≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00687C 國泰20年美債+櫃U / 乖離率河流圖(周)

00687C 國泰20年美債+櫃U

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.99.07-0.17-1.87%0%8.98.98.9
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3228.57萬56.42張/筆8.98.86 (+0.5%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2522.68萬212.5張/筆9.07+0.02 (+0.22%)

連續漲跌: 首日下跌  ( -0.17元 / -1.87%)

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00687C 國泰20年美債+櫃U 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W398.9-0.16-1.77%-2.4
5.471
6.383
7.295
8.207
9.118
10.03
10.94
11.85
12.77
26W389.06+0.12+1.34%-1.18
5.501
6.418
7.335
8.252
9.168
10.09
11
11.92
12.84
26W378.94-0.15-1.65%-2.83
5.52
6.441
7.361
8.281
9.201
10.12
11.04
11.96
12.88
26W369.09-0.07-0.76%-1.57
5.541
6.464
7.388
8.311
9.235
10.16
11.08
12
12.93
26W359.16+0.08+0.88%-1.03
5.553
6.479
7.404
8.33
9.255
10.18
11.11
12.03
12.96
26W349.08-0.02-0.22%-2.06
5.562
6.49
7.417
8.344
9.271
10.2
11.12
12.05
12.98
26W339.1+0.02+0.22%-1.9
5.566
6.493
7.421
8.349
9.276
10.2
11.13
12.06
12.99
26W329.08-0.03-0.33%-2.2
5.571
6.499
7.428
8.356
9.285
10.21
11.14
12.07
13
26W319.11-0.03-0.33%-2.12
5.585
6.515
7.446
8.377
9.308
10.24
11.17
12.1
13.03
26W309.14-0.1-1.08%-1.95
5.593
6.525
7.457
8.389
9.322
10.25
11.19
12.12
13.05
26W299.24-0.01-0.11%-1.09
5.605
6.539
7.473
8.407
9.342
10.28
11.21
12.14
13.08
26W289.25-0.14-1.49%-1.08
5.61
6.546
7.481
8.416
9.351
10.29
11.22
12.16
13.09
26W279.39-0.16-1.68%+0.29
5.618
6.554
7.49
8.427
9.363
10.3
11.24
12.17
13.11
26W269.55+0.07+0.74%+2.05
5.615
6.551
7.487
8.423
9.358
10.29
11.23
12.17
13.1
26W259.48+0.1+1.07%+1.5
5.604
6.538
7.472
8.406
9.34
10.27
11.21
12.14
13.08
26W249.38+0.02+0.21%+0.46
5.602
6.536
7.47
8.403
9.337
10.27
11.2
12.14
13.07
26W239.3600%+0.24
5.603
6.536
7.47
8.404
9.338
10.27
11.21
12.14
13.07
26W229.36+0.21+2.3%+0.06
5.613
6.548
7.484
8.419
9.355
10.29
11.23
12.16
13.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W219.15-0.06-0.65%-2.43
5.627
6.564
7.502
8.44
9.378
10.32
11.25
12.19
13.13
26W209.21-0.17-1.81%-2.09
5.644
6.584
7.525
8.466
9.406
10.35
11.29
12.23
13.17
26W199.38+0.09+0.97%-0.45
5.653
6.596
7.538
8.48
9.422
10.36
11.31
12.25
13.19
26W189.29-0.11-1.17%-1.37
5.652
6.593
7.535
8.477
9.419
10.36
11.3
12.25
13.19
26W179.4+0.04+0.43%-0.31
5.658
6.6
7.543
8.486
9.429
10.37
11.32
12.26
13.2
26W169.36-0.05-0.53%-0.78
5.66
6.604
7.547
8.49
9.434
10.38
11.32
12.26
13.21
26W159.41+0.08+0.86%-0.28
5.662
6.605
7.549
8.493
9.436
10.38
11.32
12.27
13.21
26W149.33+0.02+0.21%-1.08
5.659
6.603
7.546
8.489
9.432
10.38
11.32
12.26
13.21
26W139.31-0.13-1.38%-1.37
5.664
6.607
7.551
8.495
9.439
10.38
11.33
12.27
13.21
26W129.44+0.05+0.53%-0.06
5.667
6.612
7.556
8.501
9.445
10.39
11.33
12.28
13.22
26W119.39-0.19-1.98%-0.56
5.666
6.61
7.554
8.499
9.443
10.39
11.33
12.28
13.22
26W109.58-0.08-0.83%+1.37
5.67
6.616
7.561
8.506
9.451
10.4
11.34
12.29
13.23
26W099.66+0.14+1.47%+2.16
5.673
6.619
7.564
8.51
9.455
10.4
11.35
12.29
13.24
26W079.52+0.1+1.06%+0.8
5.667
6.611
7.556
8.5
9.445
10.39
11.33
12.28
13.22
26W069.42+0.08+0.86%-0.27
5.667
6.612
7.556
8.501
9.445
10.39
11.33
12.28
13.22
26W059.34-0.08-0.85%-1.22
5.673
6.619
7.564
8.51
9.455
10.4
11.35
12.29
13.24
26W049.42-0.04-0.42%-0.58
5.685
6.633
7.58
8.528
9.475
10.42
11.37
12.32
13.27
26W039.46+0.07+0.75%-0.45
5.702
6.652
7.602
8.553
9.503
10.45
11.4
12.35
13.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W029.39+0.03+0.32%-1.42
5.715
6.668
7.62
8.573
9.525
10.48
11.43
12.38
13.34
26W019.36-0.06-0.64%-1.82
5.72
6.673
7.626
8.58
9.533
10.49
11.44
12.39
13.35
25W529.42+0.03+0.32%-1.3
5.726
6.681
7.635
8.589
9.544
10.5
11.45
12.41
13.36
25W519.39-0.02-0.21%-1.6
5.725
6.68
7.634
8.588
9.542
10.5
11.45
12.4
13.36
25W509.41-0.08-0.84%-1.41
5.727
6.681
7.636
8.59
9.545
10.5
11.45
12.41
13.36
25W499.49-0.15-1.56%-0.68
5.733
6.688
7.644
8.599
9.555
10.51
11.47
12.42
13.38
25W489.64+0.12+1.26%+1.08
5.722
6.676
7.63
8.583
9.537
10.49
11.44
12.4
13.35
25W479.52-0.01-0.1%+0.19
5.701
6.651
7.601
8.551
9.502
10.45
11.4
12.35
13.3
25W469.53-0.02-0.21%+0.63
5.682
6.63
7.577
8.524
9.471
10.42
11.36
12.31
13.26
25W459.55-0.05-0.52%+1.1
5.668
6.612
7.557
8.502
9.446
10.39
11.34
12.28
13.22
25W449.6-0.18-1.84%+1.88
5.654
6.596
7.538
8.481
9.423
10.37
11.31
12.25
13.19
25W439.78+0.03+0.31%+4.2
5.632
6.57
7.509
8.448
9.386
10.32
11.26
12.2
13.14
25W429.75+0.26+2.74%+4.48
5.599
6.532
7.465
8.398
9.332
10.26
11.2
12.13
13.06
25W419.49-0.01-0.11%+2.36
5.563
6.49
7.417
8.344
9.272
10.2
11.13
12.05
12.98
25W409.5+0.1+1.06%+2.78
5.546
6.47
7.394
8.319
9.243
10.17
11.09
12.02
12.94
25W399.4-0.02-0.21%+1.98
5.531
6.452
7.374
8.296
9.218
10.14
11.06
11.98
12.9
25W389.42-0.12-1.26%+2.37
5.521
6.441
7.361
8.281
9.202
10.12
11.04
11.96
12.88
25W379.54+0.28+3.02%+4.01
5.503
6.421
7.338
8.255
9.172
10.09
11.01
11.92
12.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W369.26+0.08+0.87%+1.29
5.485
6.4
7.314
8.228
9.142
10.06
10.97
11.89
12.8
25W359.18+0.06+0.66%+0.6
5.475
6.388
7.3
8.213
9.125
10.04
10.95
11.86
12.78
25W349.12-0.09-0.98%+0.19
5.461
6.372
7.282
8.192
9.102
10.01
10.92
11.83
12.74
25W339.21-0.04-0.43%+1.46
5.447
6.354
7.262
8.17
9.078
9.985
10.89
11.8
12.71
25W329.25+0.13+1.43%+2.06
5.438
6.344
7.25
8.157
9.063
9.969
10.88
11.78
12.69
25W319.12+0.05+0.55%+0.77
5.43
6.335
7.24
8.145
9.05
9.955
10.86
11.76
12.67
25W309.07+0.1+1.11%+0.14
5.435
6.34
7.246
8.152
9.058
9.963
10.87
11.77
12.68
25W298.97-0.15-1.64%-1.04
5.439
6.345
7.252
8.158
9.065
9.971
10.88
11.78
12.69
25W289.12-0.05-0.55%+0.47
5.446
6.354
7.262
8.169
9.077
9.985
10.89
11.8
12.71
25W279.17-0.02-0.22%+1.17
5.438
6.345
7.251
8.157
9.064
9.97
10.88
11.78
12.69
25W269.19+0.15+1.66%+1.13
5.452
6.361
7.27
8.178
9.087
9.996
10.9
11.81
12.72
25W259.04-0.11-1.2%-0.56
5.454
6.364
7.273
8.182
9.091
10
10.91
11.82
12.73
25W249.15+0.11+1.22%+0.32
5.472
6.385
7.297
8.209
9.121
10.03
10.94
11.86
12.77
25W239.04+0.16+1.8%-1.04
5.481
6.395
7.308
8.222
9.135
10.05
10.96
11.88
12.79
25W228.88+0.08+0.91%-3.1
5.498
6.415
7.331
8.247
9.164
10.08
11
11.91
12.83
25W218.8-0.22-2.44%-4.44
5.525
6.446
7.367
8.288
9.208
10.13
11.05
11.97
12.89
25W209.02-0.06-0.66%-2.32
5.541
6.464
7.388
8.311
9.235
10.16
11.08
12
12.93
25W199.08-0.14-1.52%-1.76
5.546
6.47
7.394
8.319
9.243
10.17
11.09
12.02
12.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W189.22+0.06+0.66%-0.4
5.554
6.48
7.406
8.331
9.257
10.18
11.11
12.03
12.96
25W179.16+0.03+0.33%-0.87
5.544
6.468
7.392
8.316
9.24
10.16
11.09
12.01
12.94
25W169.13+0.18+2.01%-1.01
5.534
6.456
7.378
8.301
9.223
10.15
11.07
11.99
12.91
25W158.95-0.52-5.49%-2.74
5.521
6.442
7.362
8.282
9.202
10.12
11.04
11.96
12.88
25W149.47+0.23+2.49%
25W139.24-0.19-2.01%
25W129.43+0.09+0.96%
25W119.34-0.07-0.74%
25W109.41-0.05-0.53%
25W099.46+0.32+3.5%
25W089.14+0.01+0.11%
25W079.13-0.13-1.4%
25W069.26+0.26+2.89%
25W049+0.06+0.67%
25W038.94+0.08+0.9%
25W028.86+0.02+0.23%