≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00687B 國泰20年美債 / 乖離率河流圖(周)

00687B 國泰20年美債

日期: 09/24期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.2826.66-0.38-1.43%0.3%26.2526.3326.25
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
25,3956.67億3,5287.2張/筆26.2826.09 (+0.71%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,4272.78億1,3367.8張/筆26.62+0.07 (+0.26%)

連續漲跌: 首日下跌  ( -0.38元 / -1.43%)

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 「國泰20 年期(以上)美國公債指數基金(基金之配息來源可能為收益平準金)」(以下簡稱本基金)2026年8月評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• 「國泰20年期(以上)美國公債指數基金(基金之配息來源可能為收益平準金)」 (以下簡稱本基金)2026年8月收益分配評價結果。 (分配收益公告 09/01)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 外資高檔大逃殺4天狂賣3996億元刷出史上前2大賣超 6月來賣超近6000億元 (Anue鉅亨 06/26 19:03)

00687B 國泰20年美債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3926.28-0.42-1.57%-3.88
16.4
19.14
21.87
24.61
27.34
30.07
32.81
35.54
38.28
26W3826.7+0.11+0.41%-2.96
16.51
19.26
22.01
24.76
27.51
30.27
33.02
35.77
38.52
26W3726.59-0.53-1.95%-3.74
16.57
19.34
22.1
24.86
27.62
30.39
33.15
35.91
38.67
26W3627.12-0.07-0.26%-2.23
16.64
19.42
22.19
24.97
27.74
30.51
33.29
36.06
38.83
26W3527.1900%-2.18
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
26W3427.19-0.14-0.51%-2.35
16.71
19.49
22.28
25.06
27.84
30.63
33.41
36.2
38.98
26W3327.33-0.16-0.58%-1.9
16.72
19.5
22.29
25.07
27.86
30.65
33.43
36.22
39
26W3227.49-0.24-0.87%-1.36
16.72
19.51
22.29
25.08
27.87
30.66
33.44
36.23
39.02
26W3127.7300%-0.58
16.73
19.52
22.31
25.1
27.89
30.68
33.47
36.26
39.05
26W3027.73-0.3-1.07%-0.61
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
26W2928.03+0.14+0.5%+0.38
16.75
19.55
22.34
25.13
27.92
30.72
33.51
36.3
39.09
26W2827.89-0.26-0.92%-0.1
16.75
19.54
22.34
25.13
27.92
30.71
33.5
36.3
39.09
26W2728.15-0.39-1.37%+0.72
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.13
26W2628.54+0.42+1.49%+2.08
16.77
19.57
22.37
25.16
27.96
30.75
33.55
36.35
39.14
26W2528.12+0.02+0.07%+0.7
16.76
19.55
22.34
25.13
27.93
30.72
33.51
36.3
39.1
26W2428.1+0.23+0.83%+0.5
16.78
19.57
22.37
25.16
27.96
30.76
33.55
36.35
39.14
26W2327.87+0.06+0.22%-0.48
16.8
19.6
22.4
25.2
28
30.81
33.61
36.41
39.21
26W2227.81+0.43+1.57%-1.01
16.86
19.67
22.48
25.28
28.09
30.9
33.71
36.52
39.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2127.38-0.07-0.26%-2.84
16.91
19.73
22.54
25.36
28.18
31
33.82
36.63
39.45
26W2027.45-0.33-1.19%-2.93
16.97
19.8
22.62
25.45
28.28
31.11
33.94
36.76
39.59
26W1927.78-0.08-0.29%-2.06
17.02
19.85
22.69
25.53
28.36
31.2
34.04
36.87
39.71
26W1827.86-0.16-0.57%-1.86
17.03
19.87
22.71
25.55
28.39
31.23
34.07
36.91
39.74
26W1728.02+0.04+0.14%-1.45
17.06
19.9
22.75
25.59
28.43
31.28
34.12
36.96
39.81
26W1627.98-0.31-1.1%-1.74
17.09
19.93
22.78
25.63
28.48
31.32
34.17
37.02
39.87
26W1528.29+0.04+0.14%-0.78
17.11
19.96
22.81
25.66
28.51
31.36
34.22
37.07
39.92
26W1428.25+0.13+0.46%-0.87
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
26W1328.12-0.45-1.58%-1.35
17.1
19.95
22.8
25.65
28.51
31.36
34.21
37.06
39.91
26W1228.57-0.11-0.38%+0.16
17.11
19.97
22.82
25.67
28.52
31.38
34.23
37.08
39.93
26W1128.68-0.35-1.21%+0.59
17.11
19.96
22.81
25.66
28.51
31.36
34.21
37.06
39.92
26W1029.03+0.1+0.35%+1.82
17.11
19.96
22.81
25.66
28.51
31.36
34.21
37.07
39.92
26W0928.93+0.26+0.91%+1.43
17.11
19.97
22.82
25.67
28.52
31.37
34.23
37.08
39.93
26W0728.67+0.13+0.46%+0.56
17.11
19.96
22.81
25.66
28.51
31.36
34.21
37.06
39.91
26W0628.54+0.43+1.53%+0.12
17.1
19.95
22.81
25.66
28.51
31.36
34.21
37.06
39.91
26W0528.11-0.32-1.13%-1.4
17.1
19.96
22.81
25.66
28.51
31.36
34.21
37.06
39.91
26W0428.43-0.15-0.52%-0.38
17.12
19.98
22.83
25.68
28.54
31.39
34.25
37.1
39.95
26W0328.58+0.11+0.39%-0.02
17.15
20.01
22.87
25.73
28.59
31.44
34.3
37.16
40.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0228.47+0.36+1.28%-0.48
17.16
20.02
22.89
25.75
28.61
31.47
34.33
37.19
40.05
26W0128.11-0.22-0.78%-1.59
17.14
20
22.85
25.71
28.56
31.42
34.28
37.13
39.99
25W5228.33-0.04-0.14%-0.77
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.97
25W5128.37-0.02-0.07%-0.45
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
25W5028.39-0.31-1.08%-0.14
17.06
19.9
22.74
25.59
28.43
31.27
34.12
36.96
39.8
25W4928.7-0.46-1.58%+1.02
17.05
19.89
22.73
25.57
28.41
31.25
34.09
36.93
39.78
25W4829.16+0.39+1.36%+2.93
17
19.83
22.66
25.5
28.33
31.16
34
36.83
39.66
25W4728.77+0.14+0.49%+2.05
16.91
19.73
22.55
25.37
28.19
31.01
33.83
36.65
39.47
25W4628.63+0.08+0.28%+1.98
16.84
19.65
22.46
25.27
28.07
30.88
33.69
36.5
39.3
25W4528.55+0.04+0.14%+2.16
16.77
19.56
22.36
25.15
27.95
30.74
33.54
36.33
39.13
25W4428.51-0.54-1.86%+2.45
16.7
19.48
22.26
25.04
27.83
30.61
33.39
36.18
38.96
25W4329.05+0.2+0.69%+4.93
16.61
19.38
22.15
24.92
27.69
30.45
33.22
35.99
38.76
25W4228.85+0.93+3.33%+5.08
16.47
19.22
21.96
24.71
27.46
30.2
32.95
35.69
38.44
25W4127.92+0.01+0.04%+2.57
16.33
19.05
21.78
24.5
27.22
29.94
32.66
35.39
38.11
25W4027.91+0.23+0.83%+3.09
16.24
18.95
21.66
24.37
27.07
29.78
32.49
35.2
37.9
25W3927.68+0.22+0.8%+2.85
16.15
18.84
21.53
24.22
26.91
29.6
32.3
34.99
37.68
25W3827.46-0.69-2.45%+2.55
16.07
18.74
21.42
24.1
26.78
29.46
32.13
34.81
37.49
25W3728.15+0.5+1.81%+5.55
16
18.67
21.34
24
26.67
29.34
32
34.67
37.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3627.65+0.3+1.1%+4.08
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.54
37.19
25W3527.35+0.11+0.4%+3.23
15.9
18.55
21.2
23.84
26.49
29.14
31.79
34.44
37.09
25W3427.24+0.25+0.93%+3.12
15.85
18.49
21.13
23.77
26.41
29.06
31.7
34.34
36.98
25W3326.9900%+2.53
15.79
18.43
21.06
23.69
26.32
28.96
31.59
34.22
36.85
25W3226.99+0.32+1.2%+2.57
15.79
18.42
21.05
23.68
26.31
28.95
31.58
34.21
36.84
25W3126.67+0.61+2.34%+1.33
15.79
18.42
21.06
23.69
26.32
28.95
31.58
34.22
36.85
25W3026.06+0.27+1.05%-1.54
15.88
18.53
21.17
23.82
26.47
29.11
31.76
34.41
37.05
25W2925.79-0.23-0.88%-3.51
16.04
18.71
21.38
24.05
26.73
29.4
32.07
34.75
37.42
25W2826.02+0.2+0.77%-3.6
16.2
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.79
25W2725.82-0.11-0.42%-5.14
16.33
19.05
21.77
24.5
27.22
29.94
32.66
35.38
38.1
25W2625.93-0.12-0.46%-6.11
16.57
19.33
22.09
24.86
27.62
30.38
33.14
35.9
38.67
25W2526.05-0.74-2.76%-6.81
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.13
25W2426.79+0.07+0.26%-5.39
16.99
19.82
22.65
25.48
28.32
31.15
33.98
36.81
39.64
25W2326.72+0.4+1.52%-6.66
17.18
20.04
22.9
25.76
28.63
31.49
34.35
37.22
40.08
25W2226.32+0.27+1.04%-9.09
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.53
25W2126.05-0.82-3.05%-11.1
17.59
20.52
23.45
26.38
29.31
32.24
35.17
38.11
41.04
25W2026.87-0.21-0.78%-9.26
17.77
20.73
23.69
26.65
29.61
32.57
35.54
38.5
41.46
25W1927.08-1.5-5.25%-9.28
17.91
20.9
23.88
26.87
29.85
32.84
35.82
38.81
41.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1828.58-0.86-2.92%-5.05
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
25W1729.44+0.21+0.72%-2.43
18.1
21.12
24.14
27.16
30.17
33.19
36.21
39.23
42.24
25W1629.23+0.28+0.97%-3.12
18.1
21.12
24.14
27.15
30.17
33.19
36.2
39.22
42.24
25W1528.95-2.08-6.7%-4
18.09
21.11
24.12
27.14
30.16
33.17
36.19
39.2
42.22
25W1431.03+0.76+2.51%+2.69
18.13
21.15
24.17
27.2
30.22
33.24
36.26
39.28
42.3
25W1330.27-0.5-1.62%+0.56
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
25W1230.77-0.07-0.23%+2.39
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
25W1130.84-0.1-0.32%+2.62
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
25W1030.94-0.07-0.23%+2.74
18.07
21.08
24.09
27.1
30.12
33.13
36.14
39.15
42.16
25W0931.01+1.05+3.5%+2.88
18.09
21.1
24.11
27.13
30.14
33.16
36.17
39.19
42.2
25W0829.96+0.01+0.03%-0.45
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.14
25W0729.95-0.39-1.29%-0.57
18.07
21.09
24.1
27.11
30.12
33.13
36.15
39.16
42.17
25W0630.34+0.82+2.78%+0.63
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.21
25W0429.52+0.12+0.41%-2.14
18.1
21.12
24.13
27.15
30.17
33.18
36.2
39.22
42.23
25W0329.4+0.36+1.24%-2.85
18.16
21.18
24.21
27.24
30.26
33.29
36.31
39.34
42.37
25W0229.04-0.71-2.39%-4.43
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.5
42.54
25W0129.75+0.21+0.71%-2.63
18.33
21.39
24.44
27.5
30.55
33.61
36.67
39.72
42.78
24W5229.54-0.09-0.3%-3.85
18.43
21.51
24.58
27.65
30.72
33.79
36.87
39.94
43.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5129.63-1.12-3.64%-4.14
18.55
21.64
24.73
27.82
30.91
34
37.09
40.18
43.28
24W5030.75-0.93-2.94%-1.25
18.68
21.8
24.91
28.03
31.14
34.25
37.37
40.48
43.6
24W4931.68+0.4+1.28%+1.04
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.9
24W4831.28+0.86+2.83%-0.6
18.88
22.03
25.18
28.32
31.47
34.62
37.76
40.91
44.06
24W4730.42+0.13+0.43%-3.59
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.17
24W4630.29-0.02-0.07%-4.49
19.03
22.2
25.37
28.54
31.72
34.89
38.06
41.23
44.4
24W4530.31-0.23-0.75%-4.97
19.14
22.33
25.52
28.71
31.9
35.08
38.27
41.46
44.65
24W4430.54-0.24-0.78%-4.67
19.22
22.43
25.63
28.83
32.04
35.24
38.45
41.65
44.85
24W4330.78-0.25-0.81%-4.4
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
24W4231.03-0.18-0.58%-3.76
19.34
22.57
25.79
29.02
32.24
35.46
38.69
41.91
45.14
24W4131.21-0.72-2.25%-3.33
19.37
22.6
25.83
29.06
32.28
35.51
38.74
41.97
45.2
24W4031.93-0.06-0.19%-1.14
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
24W3931.99-0.62-1.9%-0.67
19.32
22.54
25.77
28.99
32.21
35.43
38.65
41.87
45.09
24W3832.61-0.92-2.74%+1.45
19.29
22.5
25.72
28.93
32.14
35.36
38.57
41.79
45
24W3733.53+0.35+1.05%+4.65
19.22
22.43
25.63
28.84
32.04
35.24
38.45
41.65
44.85
24W3633.18+0.81+2.5%+4.06
19.13
22.32
25.51
28.7
31.89
35.08
38.26
41.45
44.64
24W3532.37-0.16-0.49%+1.97
19.05
22.22
25.39
28.57
31.74
34.92
38.09
41.27
44.44
24W3432.53-0.1-0.31%+3
18.95
22.11
25.27
28.42
31.58
34.74
37.9
41.06
44.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3332.63+0.47+1.46%+3.83
18.86
22
25.14
28.28
31.43
34.57
37.71
40.86
44
24W3232.16-0.46-1.41%+2.8
18.77
21.9
25.03
28.15
31.28
34.41
37.54
40.67
43.8
24W3132.62+1.28+4.08%+4.71
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.62
24W3031.34-0.25-0.79%+1.29
18.57
21.66
24.75
27.85
30.94
34.04
37.13
40.23
43.32
24W2931.59+0.19+0.61%+2.53
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.06
43.14
24W2831.4+0.66+2.15%+2.27
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.92
42.99
24W2730.74-0.43-1.38%+0.47
18.36
21.42
24.48
27.54
30.6
33.65
36.71
39.77
42.83
24W2631.17-0.08-0.26%+1.92
18.35
21.41
24.47
27.52
30.58
33.64
36.7
39.76
42.81
24W2531.25-0.3-0.95%+2.19
18.35
21.41
24.47
27.52
30.58
33.64
36.7
39.76
42.81
24W2431.55+0.24+0.77%+3.28
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.77
24W2331.31+1.03+3.4%+2.67
18.3
21.35
24.4
27.45
30.5
33.54
36.59
39.64
42.69
24W2230.28-0.23-0.75%-0.77
18.31
21.36
24.41
27.46
30.51
33.57
36.62
39.67
42.72
24W2130.51-0.25-0.81%-0.17
18.34
21.39
24.45
27.51
30.56
33.62
36.67
39.73
42.79
24W2030.76+0.28+0.92%+0.65
18.34
21.39
24.45
27.5
30.56
33.62
36.67
39.73
42.79
24W1930.48+0.61+2.04%-0.2
18.32
21.38
24.43
27.49
30.54
33.59
36.65
39.7
42.76
24W1829.87+0.23+0.78%-2.38
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
24W1729.64-0.55-1.82%-3.57
18.44
21.52
24.59
27.66
30.74
33.81
36.89
39.96
43.03
24W1630.19+0.2+0.67%-2.01
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.05
43.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1529.99-0.57-1.87%-2.74
18.5
21.58
24.67
27.75
30.83
33.92
37
40.09
43.17
24W1430.56-0.61-1.96%-1.19
18.56
21.65
24.74
27.84
30.93
34.02
37.12
40.21
43.3
24W1331.17+0.37+1.2%+0.62
18.59
21.69
24.78
27.88
30.98
34.08
37.18
40.27
43.37
24W1230.8-0.08-0.26%-0.74
18.62
21.72
24.82
27.93
31.03
34.13
37.23
40.34
43.44
24W1130.88-0.68-2.15%-0.76
18.67
21.78
24.89
28.01
31.12
34.23
37.34
40.45
43.56
24W1031.56+0.67+2.17%+1.09
18.73
21.85
24.98
28.1
31.22
34.34
37.46
40.59
43.71
24W0930.89+0.39+1.28%-0.98
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.67
24W0830.500%-2.02
18.68
21.79
24.9
28.02
31.13
34.24
37.36
40.47
43.58
24W0730.5-0.71-2.27%-1.83
18.64
21.75
24.86
27.96
31.07
34.18
37.28
40.39
43.5
24W0631.21-0.49-1.55%+0.64
18.61
21.71
24.81
27.91
31.01
34.11
37.21
40.32
43.42
24W0531.7+1.12+3.66%+2.63
18.53
21.62
24.71
27.8
30.89
33.98
37.06
40.15
43.24
24W0430.58+0.07+0.23%-0.4
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
24W0330.51-0.71-2.27%-0.08
18.32
21.37
24.43
27.48
30.53
33.59
36.64
39.7
42.75
24W0231.22+0.01+0.03%+2.9
18.2
21.24
24.27
27.31
30.34
33.37
36.41
39.44
42.48
24W0131.21-0.6-1.89%+3.38
18.11
21.13
24.15
27.17
30.19
33.21
36.23
39.25
42.27
23W5231.81-0.14-0.44%+5.98
18.01
21.01
24.01
27.01
30.01
33.02
36.02
39.02
42.02
23W5131.95-0.26-0.81%+7.01
17.91
20.9
23.89
26.87
29.86
32.84
35.83
38.81
41.8
23W5032.21+0.95+3.04%+8.32
17.84
20.82
23.79
26.76
29.74
32.71
35.68
38.66
41.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4931.26+1.24+4.13%+5.39
17.8
20.76
23.73
26.7
29.66
32.63
35.59
38.56
41.53
23W4830.02+0.29+0.98%+1.13
17.81
20.78
23.75
26.72
29.68
32.65
35.62
38.59
41.56
23W4729.73-0.02-0.07%-0.34
17.9
20.88
23.86
26.85
29.83
32.81
35.8
38.78
41.76
23W4629.75+0.17+0.57%-0.68
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.94
23W4529.58+0.29+0.99%-1.6
18.04
21.04
24.05
27.05
30.06
33.07
36.07
39.08
42.09
23W4429.29+0.88+3.1%-3.08
18.13
21.15
24.18
27.2
30.22
33.24
36.26
39.29
42.31
23W4328.41+0.43+1.54%-6.52
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.51
42.55
23W4227.98-1.29-4.41%-8.86
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
23W4129.27+0.35+1.21%-5.81
18.64
21.75
24.86
27.97
31.07
34.18
37.29
40.4
43.5
23W4028.92-0.85-2.86%-7.73
18.81
21.94
25.07
28.21
31.34
34.48
37.61
40.75
43.88
23W3929.77-0.61-2.01%-5.87
18.98
22.14
25.3
28.46
31.63
34.79
37.95
41.12
44.28
23W3830.38-0.86-2.75%-4.7
19.13
22.31
25.5
28.69
31.88
35.06
38.25
41.44
44.63
23W3731.24-0.32-1.01%-2.66
19.26
22.47
25.68
28.89
32.09
35.3
38.51
41.72
44.93
23W3631.56-0.36-1.13%-2.03
19.33
22.55
25.77
28.99
32.21
35.44
38.66
41.88
45.1
23W3531.92+0.59+1.88%-1.16
19.38
22.61
25.84
29.06
32.29
35.52
38.75
41.98
45.21
23W3431.33+0.19+0.61%-3.21
19.42
22.66
25.89
29.13
32.37
35.6
38.84
42.08
45.31
23W3331.14-0.51-1.61%-3.99
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.16
45.41
23W3231.65+0.14+0.44%-2.75
19.53
22.78
26.04
29.29
32.55
35.8
39.06
42.31
45.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3131.51-0.92-2.84%-3.63
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.77
23W3032.43-0.42-1.28%-1.27
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.99
23W2932.85+0.1+0.31%-0.23
19.76
23.05
26.34
29.63
32.93
36.22
39.51
42.81
46.1
23W2832.75+0.13+0.4%-0.65
19.78
23.08
26.37
29.67
32.96
36.26
39.56
42.85
46.15
23W2732.62-0.4-1.21%-1.29
19.83
23.13
26.44
29.74
33.05
36.35
39.66
42.96
46.27
23W2633.02-0.19-0.57%-0.52
19.92
23.23
26.55
29.87
33.19
36.51
39.83
43.15
46.47
23W2533.21+0.41+1.25%-0.01
19.93
23.25
26.57
29.89
33.21
36.53
39.85
43.18
46.5
23W2432.8+0.21+0.64%-1.35
19.95
23.27
26.6
29.92
33.25
36.57
39.9
43.22
46.55
23W2332.59-0.29-0.88%-2.18
19.99
23.32
26.65
29.99
33.32
36.65
39.98
43.31
46.64
23W2232.88+0.7+2.18%-1.48
20.02
23.36
26.7
30.04
33.37
36.71
40.05
43.39
46.72
23W2132.18-0.43-1.32%-3.38
19.98
23.31
26.64
29.97
33.3
36.64
39.97
43.3
46.63
23W2032.61-0.99-2.95%-2.15
20
23.33
26.66
29.99
33.33
36.66
39.99
43.32
46.66
23W1933.6+0.11+0.33%+0.95
19.97
23.3
26.63
29.96
33.28
36.61
39.94
43.27
46.6
23W1833.49+0.04+0.12%+0.79
19.94
23.26
26.58
29.91
33.23
36.55
39.87
43.2
46.52
23W1733.45+0.11+0.33%+0.63
19.94
23.27
26.59
29.92
33.24
36.56
39.89
43.21
46.54
23W1633.34-0.49-1.45%+0.22
19.96
23.29
26.61
29.94
33.27
36.59
39.92
43.25
46.57
23W1533.83-0.67-1.94%+1.5
20
23.33
26.66
30
33.33
36.66
39.99
43.33
46.66
23W1434.5+1.22+3.67%+3.65
19.97
23.3
26.63
29.96
33.28
36.61
39.94
43.27
46.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1333.28-0.4-1.19%+0.45
19.88
23.19
26.5
29.82
33.13
36.44
39.76
43.07
46.38
23W1233.68-0.01-0.03%+1.63
19.88
23.2
26.51
29.83
33.14
36.45
39.77
43.08
46.39
23W1133.69+0.36+1.08%+1.4
19.94
23.26
26.58
29.9
33.23
36.55
39.87
43.19
46.52
23W1033.33+1.35+4.22%-0.03
20
23.34
26.67
30.01
33.34
36.68
40.01
43.34
46.68
23W0931.98-0.47-1.45%-4.18
20.03
23.36
26.7
30.04
33.38
36.71
40.05
43.39
46.73
23W0832.45+0.37+1.15%-3.1
20.09
23.44
26.79
30.14
33.49
36.84
40.19
43.54
46.88
23W0732.08-0.79-2.4%-4.29
20.11
23.46
26.81
30.17
33.52
36.87
40.22
43.57
46.92
23W0632.87-0.78-2.32%-1.98
20.12
23.47
26.83
30.18
33.53
36.89
40.24
43.59
46.95
23W0533.65-0.15-0.44%+0.5
20.09
23.44
26.79
30.13
33.48
36.83
40.18
43.53
46.88
23W0333.8-0.33-0.97%+1.18
20.04
23.38
26.72
30.06
33.4
36.75
40.09
43.43
46.77
23W0234.13+0.88+2.65%+2.64
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.55
23W0133.25+0.75+2.31%+0.13
19.92
23.24
26.56
29.88
33.21
36.53
39.85
43.17
46.49
22W5332.5-0.9-2.69%-2.31
19.96
23.29
26.61
29.94
33.27
36.59
39.92
43.25
46.57
22W5233.4-1.4-4.02%-0.09
20.06
23.4
26.75
30.09
33.43
36.77
40.12
43.46
46.8
22W5134.8-0.4-1.14%+3.69
20.14
23.49
26.85
30.2
33.56
36.92
40.27
43.63
46.99
22W5035.2+1.43+4.23%+4.71
20.17
23.53
26.89
30.26
33.62
36.98
40.34
43.7
47.06
22W4933.77+0.32+0.96%+0.35
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.11
22W4833.45+0.62+1.89%-0.98
20.27
23.65
27.03
30.4
33.78
37.16
40.54
43.92
47.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4732.83+0.55+1.7%-3.31
20.37
23.77
27.16
30.56
33.95
37.35
40.74
44.14
47.53
22W4632.28+0.07+0.22%-5.64
20.53
23.95
27.37
30.79
34.21
37.63
41.05
44.47
47.89
22W4532.21-0.43-1.32%-6.68
20.71
24.16
27.61
31.06
34.52
37.97
41.42
44.87
48.32
22W4432.64+0.84+2.64%-6.54
20.95
24.45
27.94
31.43
34.92
38.41
41.91
45.4
48.89
22W4331.8-1.74-5.19%-9.79
21.15
24.68
28.2
31.73
35.25
38.78
42.3
45.83
49.35
22W4233.54-0.52-1.53%-5.83
21.37
24.93
28.49
32.06
35.62
39.18
42.74
46.3
49.86
22W4134.06-0.57-1.65%-5.01
21.51
25.1
28.69
32.27
35.86
39.44
43.03
46.61
50.2
22W4034.63-0.45-1.28%-3.82
21.6
25.2
28.8
32.4
36.01
39.61
43.21
46.81
50.41
22W3935.08-0.46-1.29%-2.89
21.67
25.29
28.9
32.51
36.12
39.74
43.35
46.96
50.57
22W3835.54-0.11-0.31%-1.77
21.71
25.33
28.94
32.56
36.18
39.8
43.42
47.04
50.65
22W3735.65+0.19+0.54%-1.41
21.7
25.31
28.93
32.54
36.16
39.77
43.39
47.01
50.62
22W3635.46-0.21-0.59%-1.94
21.7
25.31
28.93
32.55
36.16
39.78
43.39
47.01
50.63
22W3535.67-0.49-1.36%-1.5
21.73
25.35
28.97
32.59
36.21
39.84
43.46
47.08
50.7
22W3436.16-0.1-0.28%-0.4
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.2
50.83
22W3336.26-1.24-3.31%-0.23
21.81
25.44
29.07
32.71
36.34
39.98
43.61
47.25
50.88
22W3237.5+0.58+1.57%+3.05
21.83
25.47
29.11
32.75
36.39
40.03
43.67
47.31
50.94
22W3136.92+0.36+0.98%+1.74
21.77
25.4
29.03
32.66
36.29
39.92
43.55
47.17
50.8
22W3036.56-0.1-0.27%+0.62
21.8
25.44
29.07
32.7
36.34
39.97
43.6
47.24
50.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2936.66+0.68+1.89%+0.79
21.82
25.46
29.1
32.74
36.37
40.01
43.65
47.29
50.92
22W2835.98-0.19-0.53%-1.26
21.86
25.51
29.15
32.8
36.44
40.08
43.73
47.37
51.02
22W2736.17+0.35+0.98%-1.34
22
25.66
29.33
32.99
36.66
40.33
43.99
47.66
51.32
22W2635.82+0.57+1.62%-3.05
22.17
25.86
29.56
33.25
36.95
40.64
44.34
48.03
51.73
22W2535.25-0.45-1.26%-5.32
22.34
26.06
29.78
33.51
37.23
40.95
44.68
48.4
52.12
22W2435.7-0.43-1.19%-4.97
22.54
26.3
30.05
33.81
37.57
41.32
45.08
48.84
52.59
22W2336.13-0.71-1.93%-4.76
22.76
26.56
30.35
34.14
37.94
41.73
45.53
49.32
53.11
22W2236.84+0.17+0.46%-3.92
23.01
26.84
30.68
34.51
38.34
42.18
46.01
49.85
53.68
22W2136.67-0.18-0.49%-5.09
23.18
27.05
30.91
34.77
38.64
42.5
46.36
50.23
54.09
22W2036.85+0.66+1.82%-5.28
23.34
27.23
31.12
35.01
38.91
42.8
46.69
50.58
54.47
22W1936.19-1.36-3.62%-7.63
23.51
27.43
31.34
35.26
39.18
43.1
47.02
50.93
54.85
22W1837.55+0.5+1.35%-5.17
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
22W1737.05-0.47-1.25%-7.19
23.95
27.94
31.94
35.93
39.92
43.91
47.9
51.9
55.89
22W1637.52-1.32-3.4%-6.94
24.19
28.22
32.25
36.29
40.32
44.35
48.38
52.41
56.44
22W1538.84-1.06-2.66%-4.5
24.4
28.47
32.53
36.6
40.67
44.74
48.8
52.87
56.94
22W1439.9+0.4+1.01%-2.66
24.59
28.69
32.79
36.89
40.99
45.09
49.19
53.29
57.39
22W1339.5-0.12-0.3%-4.32
24.77
28.9
33.03
37.15
41.28
45.41
49.54
53.67
57.79
22W1239.62-0.91-2.25%-4.84
24.98
29.14
33.31
37.47
41.63
45.8
49.96
54.13
58.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1140.53-0.88-2.13%-3.4
25.18
29.37
33.57
37.76
41.96
46.15
50.35
54.55
58.74
22W1041.41+0.76+1.87%-2.06
25.37
29.6
33.83
38.05
42.28
46.51
50.74
54.97
59.19
22W0940.65+0.49+1.22%-4.26
25.47
29.72
33.97
38.21
42.46
46.7
50.95
55.2
59.44
22W0840.16-0.26-0.64%-5.82
25.58
29.85
34.11
38.38
42.64
46.91
51.17
55.43
59.7
22W0740.42-1.21-2.91%-5.81
25.75
30.04
34.33
38.62
42.91
47.2
51.49
55.79
60.08
22W0541.63-0.1-0.24%-3.48
25.88
30.19
34.51
38.82
43.13
47.45
51.76
56.07
60.39
22W0441.73-0.48-1.14%-3.47
25.94
30.26
34.58
38.91
43.23
47.55
51.88
56.2
60.52
22W0342.21+0.12+0.29%-2.43
25.96
30.28
34.61
38.94
43.26
47.59
51.91
56.24
60.57
22W0242.09-0.93-2.16%-2.9
26.01
30.34
34.68
39.01
43.35
47.68
52.02
56.35
60.69
22W0143.02-0.67-1.53%-0.81
26.02
30.36
34.7
39.03
43.37
47.71
52.05
56.38
60.72
21W5243.69-0.4-0.91%+0.73
26.02
30.36
34.7
39.04
43.37
47.71
52.05
56.38
60.72
21W5144.09+0.26+0.59%+1.7
26.01
30.35
34.68
39.02
43.35
47.69
52.03
56.36
60.7
21W5043.83-0.9-2.01%+1.1
26.01
30.35
34.68
39.02
43.35
47.69
52.02
56.36
60.7
21W4944.73+1.03+2.36%+3.17
26.01
30.35
34.68
39.02
43.35
47.69
52.02
56.36
60.7
21W4843.7+0.66+1.53%+0.96
25.97
30.3
34.63
38.96
43.28
47.61
51.94
56.27
60.6
21W4743.04-0.64-1.47%-0.6
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.29
60.62
21W4643.68+0.39+0.9%+0.58
26.06
30.4
34.74
39.08
43.43
47.77
52.11
56.45
60.8
21W4543.29+0.4+0.93%-0.23
26.03
30.37
34.71
39.05
43.39
47.73
52.07
56.4
60.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4442.89+0.75+1.78%-1.29
26.07
30.42
34.76
39.11
43.45
47.8
52.14
56.49
60.83
21W4342.14-1.21-2.79%-3.21
26.12
30.48
34.83
39.18
43.54
47.89
52.25
56.6
60.95
21W4243.35+0.97+2.29%-0.77
26.21
30.58
34.95
39.32
43.69
48.06
52.43
56.8
61.16
21W4142.38-0.66-1.53%-3.06
26.23
30.6
34.97
39.35
43.72
48.09
52.46
56.83
61.2
21W4043.04-0.41-0.94%-1.81
26.3
30.68
35.07
39.45
43.83
48.22
52.6
56.98
61.37