≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00686R 群益臺灣加權反1 / 乖離率河流圖(周)

00686R 群益臺灣加權反1

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
0.930.94-0.01-1.06%2.13%0.940.950.93
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4,286402.5萬16026.8張/筆0.940.94 (-1.06%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,952277.1萬11525.7張/筆0.940 (0%)

連續漲跌: 連2平盤→跌  ( -0.01元 / -1.06%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 台股ETF受益人數連2周降溫 00686R等4檔台股反1逆勢增 (Anue鉅亨 08/19 11:51)

• 台股急殺！ETF搶購轉向　4檔反1人氣增 (ETtoday新聞雲 08/19 11:39)

00686R 群益臺灣加權反1 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W390.93-0.02-2.11%-6.78
0.599
0.698
0.798
0.898
0.998
1.097
1.197
1.297
1.397
26W380.95-0.02-2.06%-5.51
0.603
0.704
0.804
0.905
1.005
1.106
1.206
1.307
1.408
26W370.97-0.01-1.02%-3.89
0.606
0.706
0.807
0.908
1.009
1.11
1.211
1.312
1.413
26W360.98-0.01-1.01%-3.48
0.609
0.711
0.812
0.914
1.015
1.117
1.218
1.32
1.422
26W350.99-0.02-1.98%-2.79
0.611
0.713
0.815
0.917
1.018
1.12
1.222
1.324
1.426
26W341.01+0.02+2.02%-1.06
0.612
0.715
0.817
0.919
1.021
1.123
1.225
1.327
1.429
26W330.99-0.03-2.94%-3.67
0.617
0.719
0.822
0.925
1.028
1.13
1.233
1.336
1.439
26W321.02-0.01-0.97%-1.78
0.623
0.727
0.831
0.935
1.038
1.142
1.246
1.35
1.454
26W311.03-0.01-0.96%-1.54
0.628
0.732
0.837
0.942
1.046
1.151
1.255
1.36
1.465
26W301.04-0.04-3.7%-1.74
0.635
0.741
0.847
0.953
1.058
1.164
1.27
1.376
1.482
26W291.08+0.08+8%+0.93
0.642
0.749
0.856
0.963
1.07
1.177
1.284
1.391
1.498
26W281+0.02+2.04%-7.67
0.65
0.758
0.866
0.975
1.083
1.191
1.3
1.408
1.516
26W270.98-0.05-4.85%-11.5
0.664
0.775
0.886
0.996
1.107
1.218
1.328
1.439
1.55
26W261.03+0.03+3%-9.77
0.685
0.799
0.913
1.027
1.142
1.256
1.37
1.484
1.598
26W251-0.05-4.76%-14.6
0.702
0.82
0.937
1.054
1.171
1.288
1.405
1.522
1.639
26W241.05+0.03+2.94%-12.6
0.72
0.841
0.961
1.081
1.201
1.321
1.441
1.561
1.681
26W231.0200%-16.9
0.737
0.859
0.982
1.105
1.228
1.35
1.473
1.596
1.719
26W221.02-0.08-7.27%-18.8
0.754
0.879
1.005
1.131
1.256
1.382
1.507
1.633
1.759
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W211.1-0.03-2.65%-14.1
0.768
0.896
1.024
1.152
1.28
1.408
1.536
1.664
1.792
26W201.13+0.01+0.89%-13.2
0.781
0.912
1.042
1.172
1.302
1.433
1.563
1.693
1.823
26W191.12-0.07-5.88%-15.7
0.798
0.93
1.063
1.196
1.329
1.462
1.595
1.728
1.861
26W181.1900%-12.2
0.813
0.949
1.084
1.22
1.355
1.491
1.626
1.762
1.898
26W171.19-0.06-4.8%-13.5
0.826
0.963
1.101
1.239
1.376
1.514
1.651
1.789
1.927
26W161.25-0.06-4.58%-10.7
0.84
0.979
1.119
1.259
1.399
1.539
1.679
1.819
1.959
26W151.31-0.12-8.39%-7.9
0.853
0.996
1.138
1.28
1.422
1.565
1.707
1.849
1.991
26W141.43+0.02+1.42%-1.01
0.867
1.011
1.156
1.3
1.445
1.589
1.734
1.878
2.022
26W131.41+0.02+1.44%-3.48
0.876
1.023
1.169
1.315
1.461
1.607
1.753
1.899
2.045
26W121.39-0.01-0.71%-6.18
0.889
1.037
1.185
1.333
1.482
1.63
1.778
1.926
2.074
26W111.4+0.01+0.72%-6.81
0.901
1.052
1.202
1.352
1.502
1.653
1.803
1.953
2.103
26W101.39+0.06+4.51%-8.78
0.914
1.067
1.219
1.371
1.524
1.676
1.829
1.981
2.133
26W091.33-0.06-4.32%-14
0.928
1.082
1.237
1.392
1.546
1.701
1.855
2.01
2.165
26W071.39-0.09-6.08%-12
0.948
1.106
1.264
1.422
1.58
1.738
1.896
2.054
2.212
26W061.48+0.02+1.37%-7.81
0.963
1.124
1.284
1.445
1.605
1.766
1.926
2.087
2.248
26W051.4600%-10
0.973
1.136
1.298
1.46
1.622
1.785
1.947
2.109
2.271
26W041.46-0.03-2.01%-10.8
0.982
1.146
1.31
1.473
1.637
1.801
1.964
2.128
2.292
26W031.49-0.06-3.87%-10.1
0.994
1.16
1.326
1.491
1.657
1.823
1.988
2.154
2.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W021.55-0.05-3.13%-7.48
1.005
1.173
1.34
1.508
1.675
1.843
2.01
2.178
2.346
26W011.6-0.04-2.44%-5.28
1.014
1.182
1.351
1.52
1.689
1.858
2.027
2.196
2.365
25W521.64-0.04-2.38%-3.66
1.021
1.192
1.362
1.532
1.702
1.873
2.043
2.213
2.383
25W511.68+0.02+1.2%-2.15
1.03
1.202
1.374
1.545
1.717
1.889
2.06
2.232
2.404
25W501.66-0.02-1.19%-4
1.038
1.21
1.383
1.556
1.729
1.902
2.075
2.248
2.421
25W491.6800%-3.66
1.046
1.221
1.395
1.569
1.744
1.918
2.093
2.267
2.441
25W481.68-0.09-5.08%-4.75
1.058
1.235
1.411
1.587
1.764
1.94
2.117
2.293
2.469
25W471.77+0.05+2.91%-0.82
1.071
1.249
1.428
1.606
1.785
1.963
2.142
2.32
2.498
25W461.72+0.02+1.18%-4.53
1.081
1.261
1.441
1.621
1.802
1.982
2.162
2.342
2.522
25W451.7+0.05+3.03%-6.51
1.091
1.273
1.455
1.637
1.818
2
2.182
2.364
2.546
25W441.65-0.07-4.07%-10.3
1.104
1.288
1.472
1.656
1.84
2.024
2.208
2.392
2.576
25W431.72-0.01-0.58%-7.98
1.122
1.308
1.495
1.682
1.869
2.056
2.243
2.43
2.617
25W421.7300%-8.69
1.137
1.326
1.516
1.705
1.895
2.084
2.274
2.463
2.652
25W411.73-0.04-2.26%-9.82
1.151
1.343
1.535
1.727
1.918
2.11
2.302
2.494
2.686
25W401.77-0.06-3.28%-9.12
1.169
1.363
1.558
1.753
1.948
2.142
2.337
2.532
2.727
25W391.83-0.01-0.54%-7.4
1.186
1.383
1.581
1.779
1.976
2.174
2.371
2.569
2.767
25W381.84-0.01-0.54%-8.11
1.201
1.402
1.602
1.802
2.002
2.203
2.403
2.603
2.803
25W371.85-0.09-4.64%-8.94
1.219
1.422
1.625
1.828
2.032
2.235
2.438
2.641
2.844
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W361.94-0.01-0.51%-5.83
1.236
1.442
1.648
1.854
2.06
2.266
2.472
2.678
2.884
25W351.95-0.04-2.01%-6.46
1.251
1.459
1.668
1.876
2.085
2.293
2.502
2.71
2.918
25W341.99+0.05+2.58%-5.72
1.266
1.478
1.689
1.9
2.111
2.322
2.533
2.744
2.955
25W331.94-0.04-2.02%-9.02
1.279
1.493
1.706
1.919
2.132
2.346
2.559
2.772
2.985
25W321.98-0.05-2.46%-8.14
1.293
1.509
1.724
1.94
2.155
2.371
2.586
2.802
3.018
25W312.03-0.02-0.98%-7.08
1.311
1.529
1.748
1.966
2.185
2.403
2.622
2.84
3.058
25W302.05+0.01+0.49%-7.3
1.327
1.548
1.769
1.99
2.212
2.433
2.654
2.875
3.096
25W292.04-0.07-3.32%-9.12
1.347
1.571
1.796
2.02
2.245
2.469
2.694
2.918
3.142
25W282.11-0.03-1.4%-7.58
1.37
1.598
1.826
2.055
2.283
2.511
2.74
2.968
3.196
25W272.14-0.03-1.38%-7.54
1.389
1.62
1.852
2.083
2.315
2.546
2.778
3.009
3.24
25W262.17-0.05-2.25%-7.14
1.402
1.636
1.87
2.103
2.337
2.571
2.804
3.038
3.272
25W252.2200%-5.69
1.412
1.648
1.883
2.118
2.354
2.589
2.825
3.06
3.295
25W242.22-0.04-1.77%-6.02
1.417
1.654
1.89
2.126
2.362
2.599
2.835
3.071
3.307
25W232.26-0.03-1.31%-4.73
1.423
1.661
1.898
2.135
2.372
2.61
2.847
3.084
3.321
25W222.29+0.02+0.88%-3.59
1.425
1.663
1.9
2.138
2.375
2.613
2.85
3.088
3.326
25W212.27+0.03+1.34%-4.25
1.422
1.66
1.897
2.134
2.371
2.608
2.845
3.082
3.319
25W202.24-0.12-5.08%-5.24
1.418
1.655
1.891
2.127
2.364
2.6
2.837
3.073
3.309
25W192.36-0.02-0.84%-0.16
1.418
1.655
1.891
2.127
2.364
2.6
2.837
3.073
3.309
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W182.38-0.1-4.03%+1.18
1.411
1.647
1.882
2.117
2.352
2.588
2.823
3.058
3.293
25W172.48-0.06-2.36%+6.09
1.403
1.636
1.87
2.104
2.338
2.571
2.805
3.039
3.273
25W162.54+0.02+0.79%+9.52
1.392
1.623
1.855
2.087
2.319
2.551
2.783
3.015
3.247
25W152.52+0.09+3.7%+9.75
1.378
1.607
1.837
2.067
2.296
2.526
2.755
2.985
3.215
25W142.43+0.04+1.67%+6.83
1.365
1.592
1.82
2.047
2.275
2.502
2.73
2.957
3.184
25W132.39+0.06+2.58%+5.82
1.355
1.581
1.807
2.033
2.258
2.484
2.71
2.936
3.162
25W122.33-0.02-0.85%+3.56
1.35
1.575
1.8
2.025
2.25
2.475
2.7
2.925
3.15
25W112.35+0.05+2.17%+4.77
1.346
1.57
1.794
2.019
2.243
2.467
2.692
2.916
3.14
25W102.3+0.07+3.14%+2.96
1.34
1.564
1.787
2.01
2.234
2.457
2.681
2.904
3.127
25W092.23+0.05+2.29%-0.24
1.341
1.565
1.788
2.012
2.235
2.459
2.682
2.906
3.13
25W082.18-0.06-2.68%-2.54
1.342
1.566
1.79
2.013
2.237
2.461
2.684
2.908
3.132
25W072.24+0.03+1.36%-0.14
1.346
1.57
1.794
2.019
2.243
2.467
2.692
2.916
3.14
25W062.21+0.02+0.91%-1.34
1.344
1.568
1.792
2.016
2.24
2.464
2.688
2.912
3.136
25W042.19-0.05-2.23%-2.47
1.347
1.572
1.796
2.021
2.245
2.47
2.694
2.919
3.144
25W032.2400%-0.27
1.348
1.572
1.797
2.022
2.246
2.471
2.695
2.92
3.145
25W022.2400%-0.17
1.346
1.571
1.795
2.019
2.244
2.468
2.693
2.917
3.141
25W012.24+0.02+0.9%-0.24
1.347
1.572
1.796
2.021
2.245
2.47
2.694
2.919
3.144
24W522.22-0.06-2.63%-1.4
1.351
1.576
1.801
2.026
2.252
2.477
2.702
2.927
3.152
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W512.28+0.04+1.79%+1.16
1.352
1.578
1.803
2.028
2.254
2.479
2.705
2.93
3.155
24W502.24+0.01+0.45%-0.82
1.355
1.581
1.807
2.033
2.258
2.484
2.71
2.936
3.162
24W492.23-0.09-3.88%-1.7
1.361
1.588
1.815
2.042
2.268
2.495
2.722
2.949
3.176
24W482.32+0.07+3.11%+1.58
1.37
1.599
1.827
2.055
2.284
2.512
2.741
2.969
3.197
24W472.25-0.01-0.44%-1.55
1.371
1.6
1.828
2.057
2.285
2.514
2.742
2.971
3.2
24W462.26+0.06+2.73%-1.41
1.375
1.605
1.834
2.063
2.292
2.522
2.751
2.98
3.209
24W452.2-0.08-3.51%-4.25
1.379
1.608
1.838
2.068
2.298
2.527
2.757
2.987
3.217
24W442.28+0.08+3.64%-1.56
1.39
1.621
1.853
2.085
2.316
2.548
2.779
3.011
3.243
24W432.2-0.01-0.45%-5.45
1.396
1.629
1.862
2.094
2.327
2.56
2.792
3.025
3.258
24W422.21-0.05-2.21%-5.59
1.404
1.639
1.873
2.107
2.341
2.575
2.809
3.043
3.277
24W412.26-0.06-2.59%-3.74
1.409
1.643
1.878
2.113
2.348
2.582
2.817
3.052
3.287
24W402.32+0.07+3.11%-1.08
1.407
1.642
1.876
2.111
2.345
2.58
2.814
3.049
3.284
24W392.25-0.09-3.85%-3.81
1.404
1.637
1.871
2.105
2.339
2.573
2.807
3.041
3.275
24W382.34-0.03-1.27%-0.13
1.406
1.64
1.874
2.109
2.343
2.577
2.812
3.046
3.28
24W372.37-0.06-2.47%+1.35
1.403
1.637
1.871
2.105
2.338
2.572
2.806
3.04
3.274
24W362.43+0.09+3.85%+3.88
1.404
1.637
1.871
2.105
2.339
2.573
2.807
3.041
3.275
24W352.3400%0
1.404
1.638
1.872
2.106
2.34
2.574
2.808
3.042
3.276
24W342.34+0.01+0.43%-0.56
1.412
1.647
1.882
2.118
2.353
2.588
2.824
3.059
3.294
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W332.33-0.11-4.51%-1.4
1.418
1.654
1.89
2.127
2.363
2.599
2.836
3.072
3.308
24W322.44+0.02+0.83%+2.69
1.426
1.663
1.901
2.139
2.376
2.614
2.851
3.089
3.327
24W312.42+0.04+1.68%+1.42
1.432
1.67
1.909
2.148
2.386
2.625
2.863
3.102
3.341
24W302.38+0.08+3.48%-0.9
1.441
1.681
1.921
2.161
2.402
2.642
2.882
3.122
3.362
24W292.3+0.07+3.14%-5.11
1.454
1.697
1.939
2.181
2.424
2.666
2.909
3.151
3.393
24W282.23-0.01-0.45%-9.26
1.475
1.72
1.966
2.212
2.458
2.703
2.949
3.195
3.441
24W272.24-0.06-2.61%-9.85
1.491
1.739
1.988
2.236
2.485
2.733
2.982
3.23
3.478
24W262.3+0.02+0.88%-8.53
1.509
1.76
2.012
2.263
2.515
2.766
3.018
3.269
3.52
24W252.28-0.1-4.2%-10.3
1.525
1.779
2.033
2.287
2.542
2.796
3.05
3.304
3.558
24W242.38-0.06-2.46%-7.37
1.542
1.798
2.055
2.312
2.569
2.826
3.083
3.34
3.597
24W232.44-0.07-2.79%-5.96
1.557
1.816
2.076
2.335
2.595
2.854
3.114
3.373
3.632
24W222.51+0.04+1.62%-4
1.569
1.83
2.092
2.353
2.615
2.876
3.138
3.399
3.66
24W212.47-0.03-1.2%-6.44
1.584
1.848
2.112
2.376
2.64
2.904
3.168
3.432
3.696
24W202.5-0.07-2.72%-6.31
1.601
1.868
2.135
2.402
2.668
2.935
3.202
3.469
3.736
24W192.57-0.05-1.91%-4.73
1.619
1.888
2.158
2.428
2.698
2.967
3.237
3.507
3.777
24W182.62-0.05-1.87%-3.98
1.637
1.91
2.183
2.456
2.728
3.001
3.274
3.547
3.82
24W172.67-0.07-2.55%-3.13
1.654
1.929
2.205
2.481
2.756
3.032
3.307
3.583
3.859
24W162.74+0.16+6.2%-1.47
1.668
1.947
2.225
2.503
2.781
3.059
3.337
3.615
3.893
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W152.58-0.05-1.9%-8.01
1.683
1.963
2.244
2.524
2.805
3.085
3.366
3.646
3.926
24W142.63-0.02-0.75%-7.49
1.706
1.99
2.274
2.559
2.843
3.127
3.412
3.696
3.98
24W132.65+0.01+0.38%-7.89
1.726
2.014
2.302
2.589
2.877
3.165
3.452
3.74
4.028
24W122.64-0.07-2.58%-9.11
1.743
2.033
2.324
2.614
2.905
3.195
3.486
3.776
4.066
24W112.71+0.01+0.37%-7.73
1.762
2.056
2.35
2.643
2.937
3.231
3.524
3.818
4.112
24W102.7-0.14-4.93%-8.88
1.778
2.074
2.37
2.667
2.963
3.259
3.556
3.852
4.148
24W092.8400%-5.16
1.797
2.096
2.396
2.695
2.995
3.294
3.594
3.893
4.192
24W082.84-0.04-1.39%-5.79
1.809
2.11
2.412
2.713
3.015
3.316
3.618
3.919
4.22
24W072.88-0.09-3.03%-5.17
1.822
2.126
2.43
2.733
3.037
3.341
3.644
3.948
4.252
24W062.97-0.01-0.34%-2.84
1.834
2.14
2.446
2.751
3.057
3.363
3.668
3.974
4.28
24W052.98-0.01-0.33%-3.17
1.847
2.154
2.462
2.77
3.078
3.385
3.693
4.001
4.309
24W042.99-0.06-1.97%-3.57
1.86
2.171
2.481
2.791
3.101
3.411
3.721
4.031
4.341
24W033.05-0.03-0.97%-2.51
1.877
2.19
2.503
2.816
3.128
3.441
3.754
4.067
4.38
24W023.08+0.01+0.33%-2.15
1.889
2.203
2.518
2.833
3.148
3.462
3.777
4.092
4.407
24W013.07+0.06+1.99%-2.8
1.895
2.211
2.527
2.843
3.158
3.474
3.79
4.106
4.422
23W523.01-0.05-1.63%-5.16
1.904
2.222
2.539
2.856
3.174
3.491
3.809
4.126
4.443
23W513.06+0.01+0.33%-4.26
1.918
2.237
2.557
2.877
3.196
3.516
3.835
4.155
4.475
23W503.05-0.06-1.93%-5.12
1.929
2.25
2.572
2.893
3.215
3.536
3.858
4.179
4.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W493.11+0.01+0.32%-3.6
1.936
2.258
2.581
2.904
3.226
3.549
3.871
4.194
4.517
23W483.1-0.03-0.96%-4.28
1.943
2.267
2.591
2.915
3.238
3.562
3.886
4.21
4.534
23W473.13-0.01-0.32%-3.69
1.95
2.275
2.6
2.925
3.25
3.575
3.9
4.225
4.55
23W463.14-0.1-3.09%-3.77
1.958
2.284
2.61
2.937
3.263
3.589
3.916
4.242
4.568
23W453.24-0.04-1.22%-1.1
1.966
2.293
2.621
2.949
3.276
3.604
3.931
4.259
4.587
23W443.28-0.07-2.09%+0.09
1.966
2.294
2.622
2.949
3.277
3.605
3.932
4.26
4.588
23W433.35+0.05+1.52%+2.37
1.963
2.291
2.618
2.945
3.272
3.6
3.927
4.254
4.581
23W423.3+0.08+2.48%+1.32
1.954
2.28
2.606
2.931
3.257
3.583
3.908
4.234
4.56
23W413.22-0.05-1.53%-0.9
1.95
2.274
2.599
2.924
3.249
3.574
3.899
4.224
4.549
23W403.27-0.03-0.91%+0.78
1.947
2.271
2.596
2.92
3.245
3.569
3.894
4.218
4.542
23W393.300%+1.68
1.947
2.272
2.596
2.921
3.245
3.57
3.894
4.219
4.544
23W383.3+0.1+3.12%+1.83
1.944
2.269
2.593
2.917
3.241
3.565
3.889
4.213
4.537
23W373.2-0.07-2.14%-1.05
1.94
2.264
2.587
2.91
3.234
3.557
3.881
4.204
4.527
23W363.27+0.02+0.62%+1.14
1.94
2.263
2.586
2.91
3.233
3.556
3.88
4.203
4.526
23W353.25-0.05-1.52%+0.52
1.94
2.263
2.586
2.91
3.233
3.556
3.88
4.203
4.526
23W343.3-0.01-0.3%+1.92
1.943
2.266
2.59
2.914
3.238
3.561
3.885
4.209
4.533
23W333.31+0.06+1.85%+2.06
1.946
2.27
2.594
2.919
3.243
3.567
3.892
4.216
4.54
23W323.25+0.03+0.93%-0.05
1.951
2.276
2.601
2.926
3.252
3.577
3.902
4.227
4.552
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W313.22+0.07+2.22%-1.74
1.966
2.294
2.622
2.949
3.277
3.605
3.932
4.26
4.588
23W303.15-0.05-1.56%-4.61
1.981
2.312
2.642
2.972
3.302
3.633
3.963
4.293
4.623
23W293.2+0.04+1.27%-4.04
2.001
2.334
2.668
3.001
3.335
3.668
4.002
4.335
4.668
23W283.16-0.12-3.66%-6.04
2.018
2.354
2.69
3.027
3.363
3.699
4.036
4.372
4.708
23W273.28+0.04+1.23%-3.2
2.033
2.372
2.711
3.05
3.388
3.727
4.066
4.405
4.744
23W263.24+0.03+0.93%-4.9
2.044
2.385
2.726
3.066
3.407
3.748
4.088
4.429
4.77
23W253.21+0.02+0.63%-6.35
2.057
2.399
2.742
3.085
3.428
3.77
4.113
4.456
4.799
23W243.19-0.08-2.45%-7.56
2.07
2.416
2.761
3.106
3.451
3.796
4.141
4.486
4.831
23W233.27-0.04-1.21%-6.12
2.09
2.438
2.786
3.135
3.483
3.831
4.18
4.528
4.876
23W223.31-0.06-1.78%-5.68
2.106
2.456
2.807
3.158
3.509
3.86
4.211
4.562
4.913
23W213.37-0.05-1.46%-4.55
2.118
2.472
2.825
3.178
3.531
3.884
4.237
4.59
4.943
23W203.42-0.16-4.47%-3.6
2.129
2.483
2.838
3.193
3.548
3.902
4.257
4.612
4.967
23W193.58+0.03+0.85%+0.45
2.138
2.495
2.851
3.207
3.564
3.92
4.277
4.633
4.989
23W183.55-0.02-0.56%-0.47
2.14
2.497
2.854
3.21
3.567
3.924
4.28
4.637
4.994
23W173.5700%-0.04
2.143
2.5
2.857
3.214
3.572
3.929
4.286
4.643
5
23W163.57+0.08+2.29%-0.45
2.152
2.51
2.869
3.228
3.586
3.945
4.303
4.662
5.021
23W153.49-0.03-0.85%-3.12
2.161
2.522
2.882
3.242
3.602
3.963
4.323
4.683
5.043
23W143.52+0.01+0.28%-3.17
2.181
2.545
2.908
3.272
3.635
3.999
4.362
4.726
5.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W133.5100%-4.38
2.202
2.57
2.937
3.304
3.671
4.038
4.405
4.772
5.139
23W123.51-0.1-2.77%-5.31
2.224
2.595
2.966
3.336
3.707
4.078
4.448
4.819
5.19
23W113.6100%-3.44
2.243
2.617
2.991
3.365
3.738
4.112
4.486
4.86
5.234
23W103.61+0.02+0.56%-3.93
2.255
2.63
3.006
3.382
3.758
4.133
4.509
4.885
5.261
23W093.5900%-4.83
2.263
2.641
3.018
3.395
3.772
4.15
4.527
4.904
5.281
23W083.59-0.04-1.1%-5.33
2.275
2.655
3.034
3.413
3.792
4.172
4.551
4.93
5.309
23W073.63+0.01+0.28%-4.92
2.291
2.672
3.054
3.436
3.818
4.199
4.581
4.963
5.345
23W063.62+0.01+0.28%-6.03
2.311
2.697
3.082
3.467
3.852
4.238
4.623
5.008
5.393
23W053.61-0.15-3.99%-7.71
2.347
2.738
3.129
3.52
3.912
4.303
4.694
5.085
5.476
23W033.76-0.02-0.53%-5.49
2.387
2.785
3.183
3.581
3.978
4.376
4.774
5.172
5.57
23W023.78-0.14-3.57%-6.24
2.419
2.822
3.225
3.628
4.032
4.435
4.838
5.241
5.644
23W013.92-0.06-1.51%-3.83
2.446
2.853
3.261
3.669
4.076
4.484
4.891
5.299
5.707
22W533.9800%-2.89
2.459
2.869
3.279
3.689
4.098
4.508
4.918
5.328
5.738
22W523.98+0.06+1.53%-3.47
2.474
2.886
3.298
3.711
4.123
4.535
4.948
5.36
5.772
22W513.92+0.06+1.55%-5.12
2.479
2.892
3.305
3.718
4.132
4.545
4.958
5.371
5.784
22W503.86+0.06+1.58%-6.66
2.481
2.895
3.308
3.722
4.135
4.549
4.962
5.376
5.79
22W493.8-0.05-1.3%-8.31
2.487
2.901
3.316
3.73
4.145
4.559
4.974
5.388
5.802
22W483.85-0.07-1.79%-7.38
2.494
2.91
3.326
3.741
4.157
4.573
4.988
5.404
5.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W473.92-0.16-3.92%-5.61
2.492
2.907
3.322
3.738
4.153
4.568
4.984
5.399
5.814
22W464.08-0.31-7.06%-1.49
2.485
2.899
3.313
3.727
4.142
4.556
4.97
5.384
5.798
22W454.39-0.09-2.01%+6.55
2.472
2.884
3.296
3.708
4.12
4.532
4.944
5.356
5.768
22W444.48+0.03+0.67%+9.76
2.449
2.857
3.265
3.673
4.082
4.49
4.898
5.306
5.714
22W434.45+0.09+2.06%+10.2
2.424
2.827
3.231
3.635
4.039
4.443
4.847
5.251
5.655
22W424.36+0.15+3.56%+8.98
2.4
2.801
3.201
3.601
4.001
4.401
4.801
5.201
5.601
22W414.21-0.09-2.09%+5.84
2.387
2.784
3.182
3.58
3.978
4.375
4.773
5.171
5.569
22W404.3+0.21+5.13%+8.33
2.382
2.778
3.175
3.572
3.969
4.366
4.763
5.16
5.557
22W394.09+0.12+3.02%+3.34
2.375
2.77
3.166
3.562
3.958
4.353
4.749
5.145
5.541
22W383.97-0.01-0.25%+0.6
2.368
2.762
3.157
3.552
3.946
4.341
4.735
5.13
5.525
22W373.98+0.02+0.51%+1.05
2.363
2.757
3.151
3.545
3.938
4.332
4.726
5.12
5.514
22W363.96+0.16+4.21%+1.14
2.349
2.741
3.132
3.524
3.915
4.307
4.698
5.09
5.482
22W353.8+0.03+0.8%-2.43
2.337
2.726
3.116
3.505
3.895
4.284
4.674
5.063
5.452
22W343.77-0.03-0.79%-3.14
2.335
2.725
3.114
3.503
3.892
4.282
4.671
5.06
5.449
22W333.8-0.09-2.31%-2.43
2.337
2.726
3.116
3.505
3.895
4.284
4.674
5.063
5.452
22W323.89-0.04-1.02%-0.28
2.34
2.731
3.121
3.511
3.901
4.291
4.681
5.071
5.461
22W313.93-0.02-0.51%+1.01
2.334
2.724
3.113
3.502
3.891
4.28
4.669
5.058
5.447
22W303.95-0.11-2.71%+1.95
2.325
2.712
3.1
3.487
3.875
4.262
4.65
5.037
5.424
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W294.06-0.04-0.98%+5.43
2.31
2.696
3.081
3.466
3.851
4.236
4.621
5.006
5.391
22W284.1-0.05-1.2%+7.37
2.291
2.673
3.055
3.437
3.818
4.2
4.582
4.964
5.346
22W274.15+0.21+5.33%+9.81
2.268
2.645
3.023
3.401
3.779
4.157
4.535
4.913
5.291
22W263.94+0.07+1.81%+5.59
2.239
2.612
2.985
3.358
3.732
4.105
4.478
4.851
5.224
22W253.87+0.19+5.16%+4.64
2.219
2.589
2.959
3.329
3.698
4.068
4.438
4.808
5.178
22W243.68-0.01-0.27%+0.13
2.205
2.573
2.94
3.308
3.675
4.043
4.41
4.778
5.146
22W233.69-0.08-2.12%+0.54
2.202
2.569
2.936
3.303
3.67
4.037
4.404
4.771
5.138
22W223.77-0.03-0.79%+3.09
2.194
2.56
2.926
3.291
3.657
4.023
4.388
4.754
5.12
22W213.8-0.08-2.06%+4.42
2.184
2.547
2.911
3.275
3.639
4.003
4.367
4.731
5.095
22W203.88+0.12+3.19%+7.46
2.166
2.528
2.889
3.25
3.611
3.972
4.333
4.694
5.055
22W193.76+0.04+1.08%+5.12
2.146
2.504
2.862
3.219
3.577
3.935
4.292
4.65
5.008
22W183.72+0.08+2.2%+4.45
2.137
2.493
2.849
3.205
3.562
3.918
4.274
4.63
4.986
22W173.6400%+2.67
2.127
2.482
2.836
3.191
3.545
3.9
4.254
4.609
4.964
22W163.64+0.05+1.39%+3.14
2.118
2.47
2.823
3.176
3.529
3.882
4.235
4.588
4.941
22W153.59+0.06+1.7%+2.12
2.109
2.461
2.812
3.164
3.515
3.867
4.218
4.57
4.922
22W143.53+0.02+0.57%+0.7
2.103
2.454
2.804
3.155
3.505
3.856
4.206
4.557
4.908
22W133.51-0.06-1.68%+0.18
2.102
2.453
2.803
3.153
3.504
3.854
4.205
4.555
4.905
22W123.57-0.04-1.11%+1.8
2.104
2.455
2.806
3.156
3.507
3.858
4.208
4.559
4.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W113.61+0.09+2.56%+3.01
2.103
2.453
2.804
3.154
3.505
3.855
4.206
4.556
4.906
22W103.52-0.02-0.56%+0.53
2.101
2.451
2.801
3.151
3.502
3.852
4.202
4.552
4.902
22W093.54+0.11+3.21%+0.81
2.107
2.458
2.809
3.16
3.512
3.863
4.214
4.565
4.916
22W083.43-0.01-0.29%-2.36
2.108
2.459
2.81
3.162
3.513
3.864
4.216
4.567
4.918
22W073.44-0.12-3.37%-2.51
2.117
2.47
2.823
3.176
3.528
3.881
4.234
4.587
4.94
22W053.56+0.05+1.42%+0.37
2.128
2.483
2.838
3.192
3.547
3.902
4.256
4.611
4.966
22W043.51+0.08+2.33%-1.45
2.137
2.493
2.849
3.205
3.562
3.918
4.274
4.63
4.986
22W033.43-0.03-0.87%-4.27
2.15
2.508
2.866
3.225
3.583
3.941
4.3
4.658
5.016
22W023.4600%-4.2
2.167
2.528
2.889
3.25
3.612
3.973
4.334
4.695
5.056
22W013.46-0.05-1.42%-4.97
2.184
2.549
2.913
3.277
3.641
4.005
4.369
4.733
5.097
21W523.51-0.04-1.13%-4.38
2.202
2.57
2.937
3.304
3.671
4.038
4.405
4.772
5.139
21W513.55+0.01+0.28%-3.69
2.212
2.58
2.949
3.318
3.686
4.055
4.423
4.792
5.161
21W503.54-0.03-0.84%-4.2
2.217
2.587
2.956
3.326
3.695
4.065
4.434
4.804
5.174
21W493.57-0.08-2.19%-3.65
2.223
2.594
2.964
3.335
3.705
4.076
4.446
4.817
5.188
21W483.65+0.09+2.53%-1.7
2.228
2.599
2.97
3.342
3.713
4.084
4.456
4.827
5.198
21W473.56-0.07-1.93%-4.3
2.232
2.604
2.976
3.348
3.72
4.092
4.464
4.836
5.208
21W463.63-0.05-1.36%-3.22
2.25
2.626
3.001
3.376
3.751
4.126
4.501
4.876
5.251
21W453.68-0.07-1.87%-2.27
2.259
2.636
3.012
3.389
3.765
4.142
4.518
4.895
5.272
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W443.75-0.04-1.06%-0.45
2.26
2.637
3.014
3.39
3.767
4.144
4.52
4.897
5.274
21W433.79-0.01-0.26%+0.57
2.261
2.638
3.015
3.392
3.768
4.145
4.522
4.899
5.276
21W423.8-0.04-1.04%+0.98
2.258
2.634
3.01
3.387
3.763
4.139
4.516
4.892
5.268
21W413.84-0.01-0.26%+2.32
2.252
2.627
3.002
3.378
3.753
4.128
4.504
4.879
5.254
21W403.85+0.14+3.77%+2.79
2.247
2.622
2.996
3.371
3.745
4.12
4.494
4.869
5.244