|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 2.66 | 2.72 | -0.06 | -2.21% | 1.47% | 2.69 | 2.69 | 2.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,211 | 322.4萬 | 52 | 23.3張/筆 | 2.66元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 261 | 71.14萬 | 24 | 10.9張/筆 | 2.73元 | -0.02 (-0.73%) | 連漲連跌: 連2跌 ( -0.08元 / -2.92%) 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
成交價: 2.66元 (-0.06元/ -2.21%) | 成交張數: 1,211張 | 成交金額: 322萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第16低 | 近4日新低 | 連2跌 (-0.08元/ -2.92%) | 第338高 | 近2日新高 | 第585高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 2.66元 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 15年 | 20年 | 今年 01/02 ~04/24 |
---|
起算價 | 2.74 | 2.66 | 2.57 | 2.64 | 3.01 | 3.3 | 3.61 | 3.72 | 3.9 | 7.76 | - | - | - | 3.01 | 漲跌價 | -0.08 | 0 | +0.09 | +0.02 | -0.35 | -0.64 | -0.95 | -1.06 | -1.24 | -5.1 | - | - | - | -0.35 | 漲跌幅 | -2.92% | 0% | +3.5% | +0.76% | -11.6% | -19.4% | -26.3% | -28.5% | -31.8% | -65.7% | - | - | - | -11.6% | 振幅 | 4.01% | 4.89% | 7.78% | 7.95% | 14.6% | 24.8% | 29.6% | 52.7% | 50.3% | 88% | - | - | - | 18.9% | 成交張數 | 4,536 | 1.12萬 | 2.09萬 | 3.11萬 | 7.09萬 | 10.3萬 | 19萬 | 39.9萬 | 50.2萬 | 68.4萬 | - | - | - | 8.57萬 | 成交金額 | 1,232萬 | 3,032萬 | 5,582萬 | 8,257萬 | 1.94億 | 2.95億 | 5.83億 | 14億 | 17.9億 | 29.8億 | - | - | - | 2.4億 | 週轉率 | 10.6% | 26.3% | 48.8% | 72.6% | 166% | 242% | 443% | 934% | 1173% | 1599% | - | - | - | 200% |
結算價 2.66元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/24 | 2.69 | 2.69 | 2.65 | 2.66 | -0.06 | -2.21 | 1.47 | 1,211 | 52 | 23.3 | 0.03 | 0 | 0 | +402 | +402 | 0 | -438 | 2,252 | 0 | 0 | 0 | '24/04/23 | 2.72 | 2.73 | 2.71 | 2.72 | -0.02 | -0.73 | 0.73 | 261 | 24 | 10.9 | 0.01 | 0 | 0 | -94 | -94 | 0 | +5 | 2,690 | 0 | 0 | 0 | '24/04/22 | 2.75 | 2.76 | 2.72 | 2.74 | 0 | 0 | 1.46 | 3,064 | 79 | 38.8 | 0.08 | 0 | 0 | +527 | +527 | 0 | -16 | 2,685 | 0 | 0 | 0 | '24/04/19 | 2.7 | 2.77 | 2.69 | 2.74 | +0.1 | +3.79 | 3.03 | 2,813 | 149 | 18.9 | 0.08 | 0 | 0 | +107 | +107 | 0 | +142 | 2,701 | 0 | 0 | 0 | '24/04/18 | 2.67 | 2.67 | 2.64 | 2.64 | -0.02 | -0.75 | 1.13 | 3,890 | 65 | 59.8 | 0.1 | 0 | 0 | -409 | -409 | 0 | -50 | 2,559 | 0 | 0 | 0 | '24/04/17 | 2.68 | 2.68 | 2.65 | 2.66 | -0.03 | -1.12 | 1.12 | 2,693 | 70 | 38.5 | 0.07 | 0 | 0 | -55.1 | -55.1 | 0 | -11 | 2,609 | 0 | 0 | 0 | '24/04/16 | 2.64 | 2.7 | 2.64 | 2.69 | +0.08 | +3.07 | 2.3 | 3,732 | 161 | 23.2 | 0.1 | 0 | 0 | +17.1 | +17.1 | 0 | +324 | 2,620 | 0 | 0 | 0 | '24/04/15 | 2.6 | 2.61 | 2.6 | 2.61 | +0.03 | +1.16 | 0.39 | 1,961 | 27 | 72.6 | 0.05 | 0 | 0 | -171 | -171 | 0 | -10 | 2,296 | 0 | 0 | 0 | '24/04/12 | 2.58 | 2.59 | 2.57 | 2.58 | 0 | 0 | 0.78 | 385 | 17 | 22.7 | 0.01 | 0 | 0 | +50 | +50 | 0 | -5 | 2,306 | 0 | 0 | 0 | '24/04/11 | 2.58 | 2.59 | 2.58 | 2.58 | +0.01 | +0.39 | 0.39 | 881 | 32 | 27.5 | 0.02 | 0 | 0 | -84 | -84 | 0 | +51 | 2,311 | 0 | 0 | 0 | '24/04/10 | 2.57 | 2.58 | 2.56 | 2.57 | 0 | 0 | 0.78 | 609 | 30 | 20.3 | 0.02 | 0 | 0 | +125 | +125 | 0 | -32 | 2,260 | 0 | 0 | 0 | '24/04/09 | 2.61 | 2.61 | 2.57 | 2.57 | -0.04 | -1.53 | 1.53 | 1,931 | 100 | 19.3 | 0.05 | 0 | 0 | +29.6 | +29.6 | 0 | +35 | 2,292 | 0 | 0 | 0 | '24/04/08 | 2.62 | 2.62 | 2.61 | 2.61 | -0.02 | -0.76 | 0.38 | 248 | 19 | 13 | 0.01 | 0 | 0 | +142 | +142 | 0 | -55 | 2,257 | 0 | 0 | 0 | '24/04/03 | 2.63 | 2.64 | 2.62 | 2.63 | +0.01 | +0.38 | 0.76 | 740 | 20 | 37 | 0.02 | 0 | 0 | +140 | +140 | 0 | -20 | 2,312 | 0 | 0 | 0 | '24/04/02 | 2.63 | 2.63 | 2.61 | 2.62 | -0.03 | -1.13 | 0.75 | 1,450 | 61 | 23.8 | 0.04 | 0 | 0 | -303 | -303 | 0 | +48 | 2,332 | 0 | 0 | 0 | '24/04/01 | 2.64 | 2.65 | 2.63 | 2.65 | 0 | 0 | 0.75 | 688 | 21 | 32.8 | 0.02 | 0 | 0 | +14.9 | +14.9 | 0 | 0 | 2,284 | 0 | 0 | 0 | '24/03/29 | 2.65 | 2.65 | 2.64 | 2.65 | -0.01 | -0.38 | 0.38 | 459 | 21 | 21.9 | 0.01 | 0 | 0 | -1.02 | -1.02 | 0 | -2 | 2,284 | 0 | 0 | 0 | '24/03/28 | 2.65 | 2.67 | 2.65 | 2.66 | +0.01 | +0.38 | 0.75 | 1,795 | 42 | 42.7 | 0.05 | 0 | 0 | -249 | -249 | 0 | +11 | 2,286 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/27 | 2.65 | 2.65 | 2.65 | 2.65 | -0.01 | -0.38 | 0 | 1,437 | 23 | 62.5 | 0.04 | 0 | 0 | -57 | -57 | 0 | +5 | 2,275 | 0 | 0 | 0 | '24/03/26 | 2.63 | 2.67 | 2.63 | 2.66 | +0.02 | +0.76 | 1.52 | 826 | 44 | 18.8 | 0.02 | 0 | 0 | +303 | +303 | 0 | 0 | 2,270 | 0 | 0 | 0 | '24/03/25 | 2.65 | 2.65 | 2.64 | 2.64 | 0 | 0 | 0.38 | 751 | 25 | 30 | 0.02 | 0 | 0 | +167 | +167 | 0 | 0 | 2,270 | 0 | 0 | 0 | '24/03/22 | 2.65 | 2.66 | 2.64 | 2.64 | -0.01 | -0.38 | 0.75 | 1,555 | 43 | 36.2 | 0.04 | 0 | 0 | -134 | -134 | 0 | +17 | 2,270 | 0 | 0 | 0 | '24/03/21 | 2.68 | 2.68 | 2.65 | 2.65 | -0.06 | -2.21 | 1.11 | 1,819 | 121 | 15 | 0.05 | 0 | 0 | -758 | -758 | 0 | -35 | 2,253 | -2 | 0 | 0 | '24/03/20 | 2.7 | 2.71 | 2.69 | 2.71 | +0.01 | +0.37 | 0.74 | 513 | 32 | 16 | 0.01 | 0 | 0 | +22 | +22 | 0 | +5 | 2,288 | +2 | 2 | 0.09 | '24/03/19 | 2.71 | 2.71 | 2.69 | 2.7 | 0 | 0 | 0.74 | 650 | 29 | 22.4 | 0.02 | 0 | 0 | -17.1 | -17.1 | 0 | -30 | 2,283 | 0 | 0 | 0 | '24/03/18 | 2.71 | 2.71 | 2.7 | 2.7 | -0.01 | -0.37 | 0.37 | 1,949 | 35 | 55.7 | 0.05 | 0 | 0 | -14 | -14 | 0 | -100 | 2,313 | -1 | 0 | 0 | '24/03/15 | 2.7 | 2.72 | 2.7 | 2.71 | +0.01 | +0.37 | 0.74 | 796 | 25 | 31.8 | 0.02 | 0 | 0 | -103 | -103 | 0 | +102 | 2,413 | 0 | 1 | 0.04 | '24/03/14 | 2.69 | 2.71 | 2.69 | 2.7 | +0.01 | +0.37 | 0.74 | 1,225 | 37 | 33.1 | 0.03 | 0 | 0 | -62 | -62 | 0 | +81 | 2,311 | -2 | 1 | 0.04 | '24/03/13 | 2.67 | 2.7 | 2.67 | 2.69 | 0 | 0 | 1.12 | 1,413 | 55 | 25.7 | 0.04 | 0 | 0 | +34 | +34 | 0 | -10 | 2,230 | -5 | 3 | 0.13 | '24/03/12 | 2.73 | 2.73 | 2.69 | 2.69 | -0.03 | -1.1 | 1.47 | 261 | 38 | 6.87 | 0.01 | 0 | 0 | -70 | -70 | 0 | +34 | 2,240 | -1 | 8 | 0.36 | '24/03/11 | 2.72 | 2.73 | 2.7 | 2.72 | +0.02 | +0.74 | 1.11 | 322 | 39 | 8.26 | 0.01 | 0 | 0 | +27 | +27 | 0 | +14 | 2,206 | +9 | 9 | 0.41 | '24/03/08 | 2.69 | 2.72 | 2.68 | 2.7 | -0.03 | -1.1 | 1.47 | 3,524 | 102 | 34.6 | 0.1 | 0 | 0 | +220 | +220 | 0 | +27 | 2,192 | 0 | 0 | 0 | '24/03/07 | 2.73 | 2.74 | 2.71 | 2.73 | -0.03 | -1.09 | 1.09 | 1,292 | 82 | 15.8 | 0.04 | 0 | 0 | -310 | -310 | 0 | +7 | 2,165 | 0 | 0 | 0 | '24/03/06 | 2.78 | 2.78 | 2.75 | 2.76 | -0.01 | -0.36 | 1.08 | 2,008 | 46 | 43.6 | 0.06 | 0 | 0 | -285 | -285 | 0 | +4 | 2,158 | 0 | 0 | 0 | '24/03/05 | 2.77 | 2.77 | 2.76 | 2.77 | -0.01 | -0.36 | 0.36 | 549 | 34 | 16.2 | 0.02 | 0 | 0 | -12 | -12 | 0 | 0 | 2,154 | -1 | 0 | 0 | '24/03/04 | 2.81 | 2.81 | 2.78 | 2.78 | -0.06 | -2.11 | 1.06 | 1,268 | 66 | 19.2 | 0.04 | 0 | 0 | -529 | -529 | 0 | +118 | 2,154 | +1 | 1 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/01 | 2.83 | 2.84 | 2.82 | 2.84 | +0.01 | +0.35 | 0.71 | 344 | 22 | 15.6 | 0.01 | 0 | 0 | -100 | -100 | 0 | +13 | 2,036 | 0 | 0 | 0 | '24/02/29 | 2.85 | 2.85 | 2.82 | 2.83 | -0.02 | -0.7 | 1.05 | 1,262 | 36 | 35.1 | 0.04 | 0 | 0 | +90 | +90 | 0 | +92 | 2,023 | 0 | 0 | 0 | '24/02/27 | 2.82 | 2.86 | 2.82 | 2.85 | +0.01 | +0.35 | 1.41 | 353 | 20 | 17.6 | 0.01 | 0 | 0 | -37 | -37 | 0 | -165 | 1,931 | 0 | 0 | 0 | '24/02/26 | 2.84 | 2.84 | 2.83 | 2.84 | 0 | 0 | 0.35 | 315 | 18 | 17.5 | 0.01 | 0 | 0 | -45.2 | -45.2 | 0 | -15 | 2,096 | 0 | 0 | 0 | '24/02/23 | 2.83 | 2.84 | 2.82 | 2.84 | -0.01 | -0.35 | 0.7 | 382 | 46 | 8.3 | 0.01 | 0 | 0 | +90.4 | +90.4 | 0 | +2 | 2,111 | 0 | 0 | 0 | '24/02/22 | 2.85 | 2.86 | 2.84 | 2.85 | -0.03 | -1.04 | 0.69 | 1,746 | 54 | 32.3 | 0.05 | 0 | 0 | -521 | -521 | 0 | +258 | 2,109 | -1 | 0 | 0 | '24/02/21 | 2.87 | 2.88 | 2.86 | 2.88 | +0.02 | +0.7 | 0.7 | 892 | 22 | 40.6 | 0.03 | 0 | 0 | -47 | -47 | 0 | -6 | 1,851 | -1 | 1 | 0.05 | '24/02/20 | 2.88 | 2.88 | 2.86 | 2.86 | -0.02 | -0.69 | 0.69 | 1,131 | 44 | 25.7 | 0.03 | 0 | 0 | -266 | -266 | 0 | +5 | 1,857 | 0 | 2 | 0.11 | '24/02/19 | 2.88 | 2.88 | 2.87 | 2.88 | 0 | 0 | 0.35 | 983 | 21 | 46.8 | 0.03 | 0 | 0 | -32 | -32 | 0 | +25 | 1,852 | 0 | 2 | 0.11 | '24/02/16 | 2.87 | 2.88 | 2.87 | 2.88 | 0 | 0 | 0.35 | 679 | 21 | 32.3 | 0.02 | 0 | 0 | -152 | -152 | 0 | 0 | 1,827 | 0 | 2 | 0.11 | '24/02/15 | 2.88 | 2.9 | 2.87 | 2.88 | -0.09 | -3.03 | 1.01 | 2,651 | 88 | 30.1 | 0.08 | 0 | 0 | -407 | -407 | 0 | +65 | 1,827 | -1 | 2 | 0.11 | '24/02/05 | 2.98 | 2.98 | 2.97 | 2.97 | -0.01 | -0.34 | 0.34 | 1,978 | 24 | 82.4 | 0.06 | 0 | 0 | +197 | +197 | 0 | 0 | 1,862 | -1 | 3 | 0.16 | '24/02/02 | 2.97 | 2.98 | 2.97 | 2.98 | -0.01 | -0.33 | 0.33 | 884 | 27 | 32.7 | 0.03 | 0 | 0 | -317 | -317 | 0 | -57 | 1,862 | -2 | 4 | 0.21 | '24/02/01 | 2.99 | 3 | 2.99 | 2.99 | 0 | 0 | 0.33 | 816 | 14 | 58.3 | 0.02 | 0 | 0 | -70 | -70 | 0 | 0 | 1,919 | 0 | 6 | 0.31 | '24/01/31 | 2.99 | 3 | 2.99 | 2.99 | +0.02 | +0.67 | 0.34 | 1,958 | 22 | 89 | 0.06 | 0 | 0 | +80 | +80 | 0 | 0 | 1,919 | -5 | 6 | 0.31 | '24/01/30 | 2.97 | 2.97 | 2.96 | 2.97 | -0.01 | -0.34 | 0.34 | 1,072 | 30 | 35.7 | 0.03 | 0 | 0 | +35 | +35 | 0 | -19 | 1,919 | 0 | 11 | 0.57 | '24/01/29 | 2.99 | 2.99 | 2.97 | 2.98 | -0.01 | -0.33 | 0.67 | 413 | 27 | 15.3 | 0.01 | 0 | 0 | +20.9 | +20.9 | 0 | 0 | 1,938 | -3 | 11 | 0.57 | '24/01/26 | 2.99 | 3 | 2.99 | 2.99 | 0 | 0 | 0.33 | 521 | 17 | 30.6 | 0.02 | 0 | 0 | -107 | -107 | 0 | -1 | 1,938 | +2 | 14 | 0.72 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/25 | 2.99 | 3 | 2.98 | 2.99 | -0.02 | -0.66 | 0.66 | 1,515 | 48 | 31.6 | 0.05 | 0 | 0 | -371 | -371 | 0 | +6 | 1,939 | -2 | 12 | 0.62 | '24/01/24 | 3.01 | 3.01 | 3 | 3.01 | -0.01 | -0.33 | 0.33 | 771 | 44 | 17.5 | 0.02 | 0 | 0 | +246 | +246 | 0 | +10 | 1,933 | -4 | 14 | 0.72 | '24/01/23 | 3.02 | 3.02 | 3.01 | 3.02 | -0.01 | -0.33 | 0.33 | 362 | 27 | 13.4 | 0.01 | 0 | 0 | -307 | -307 | 0 | 0 | 1,923 | -3 | 18 | 0.94 | '24/01/22 | 3.02 | 3.03 | 3.01 | 3.03 | -0.02 | -0.66 | 0.66 | 735 | 42 | 17.5 | 0.02 | 0 | 0 | +9.91 | +9.91 | 0 | -1 | 1,923 | -10 | 21 | 1.09 | '24/01/19 | 3.07 | 3.07 | 3.04 | 3.05 | -0.07 | -2.24 | 0.96 | 542 | 47 | 11.5 | 0.02 | 0 | 0 | -184 | -184 | 0 | -50 | 1,924 | -5 | 31 | 1.61 | '24/01/18 | 3.12 | 3.12 | 3.11 | 3.12 | 0 | 0 | 0.32 | 383 | 15 | 25.5 | 0.01 | 0 | 0 | +80 | +80 | 0 | 0 | 1,974 | +1 | 36 | 1.82 | '24/01/17 | 3.1 | 3.13 | 3.1 | 3.12 | +0.03 | +0.97 | 0.97 | 1,475 | 58 | 25.4 | 0.05 | 0 | 0 | +45.2 | +45.2 | 0 | +26 | 1,974 | 0 | 35 | 1.77 | '24/01/16 | 3.09 | 3.1 | 3.08 | 3.09 | +0.03 | +0.98 | 0.65 | 2,791 | 50 | 55.8 | 0.09 | 0 | 0 | +634 | +634 | 0 | -591 | 1,948 | +3 | 35 | 1.8 | '24/01/15 | 3.06 | 3.08 | 3.06 | 3.06 | -0.02 | -0.65 | 0.65 | 758 | 19 | 39.9 | 0.02 | 0 | 0 | +124 | +124 | 0 | 0 | 2,539 | 0 | 32 | 1.26 | '24/01/12 | 3.08 | 3.08 | 3.07 | 3.08 | +0.01 | +0.33 | 0.33 | 584 | 18 | 32.4 | 0.02 | 0 | 0 | -43.6 | -43.6 | 0 | 0 | 2,539 | -2 | 32 | 1.26 | '24/01/11 | 3.08 | 3.08 | 3.06 | 3.07 | -0.02 | -0.65 | 0.65 | 687 | 29 | 23.7 | 0.02 | 0 | 0 | -106 | -106 | 0 | 0 | 2,539 | -5 | 34 | 1.34 | '24/01/10 | 3.08 | 3.09 | 3.07 | 3.09 | +0.03 | +0.98 | 0.65 | 125 | 12 | 10.4 | | 0 | 0 | +25 | +25 | 0 | -4 | 2,539 | 0 | 39 | 1.54 | '24/01/09 | 3.04 | 3.07 | 3.04 | 3.06 | +0.01 | +0.33 | 0.98 | 364 | 12 | 30.3 | 0.01 | 0 | 0 | +8 | +8 | 0 | 0 | 2,543 | +2 | 39 | 1.53 | '24/01/08 | 3.06 | 3.06 | 3.04 | 3.05 | -0.02 | -0.65 | 0.65 | 854 | 35 | 24.4 | 0.03 | 0 | 0 | +17 | +17 | 0 | +9 | 2,543 | +8 | 37 | 1.45 | '24/01/05 | 3.07 | 3.08 | 3.06 | 3.07 | 0 | 0 | 0.65 | 922 | 28 | 32.9 | 0.03 | 0 | 0 | -476 | -476 | 0 | +650 | 2,534 | -1 | 29 | 1.14 | '24/01/04 | 3.07 | 3.08 | 3.06 | 3.07 | +0.01 | +0.33 | 0.65 | 1,948 | 38 | 51.3 | 0.06 | 0 | 0 | -290 | -290 | 0 | -5 | 1,884 | +12 | 30 | 1.59 | '24/01/03 | 3.05 | 3.07 | 3.05 | 3.06 | +0.03 | +0.99 | 0.66 | 974 | 32 | 30.4 | 0.03 | 0 | 0 | +282 | +282 | 0 | -7 | 1,889 | 0 | 18 | 0.95 | '24/01/02 | 3.01 | 3.03 | 3.01 | 3.03 | +0.02 | +0.66 | 0.66 | 549 | 20 | 27.4 | 0.02 | 0 | 0 | -1 | -1 | 0 | 0 | 1,896 | +1 | 18 | 0.95 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/29 | 3.02 | 3.02 | 3.01 | 3.01 | -0.01 | -0.33 | 0.33 | 1,563 | 22 | 71 | 0.05 | 0 | 0 | -305 | -305 | 0 | 0 | 1,896 | 0 | 17 | 0.9 | '23/12/28 | 3.01 | 3.02 | 3 | 3.02 | 0 | 0 | 0.66 | 387 | 23 | 16.8 | 0.01 | 0 | 0 | -73 | -73 | 0 | +9 | 1,896 | +1 | 17 | 0.9 | '23/12/27 | 3.03 | 3.03 | 3.01 | 3.02 | -0.02 | -0.66 | 0.66 | 1,285 | 48 | 26.8 | 0.04 | 0 | 0 | -228 | -228 | 0 | +20 | 1,887 | +1 | 16 | 0.85 | '23/12/26 | 3.05 | 3.05 | 3.03 | 3.04 | -0.01 | -0.33 | 0.66 | 463 | 19 | 24.4 | 0.01 | 0 | 0 | -150 | -150 | 0 | +17 | 1,867 | +4 | 15 | 0.8 | '23/12/25 | 3.05 | 3.06 | 3.05 | 3.05 | -0.01 | -0.33 | 0.33 | 37 | 7 | 5.29 | | 0 | 0 | +23 | +23 | 0 | -2 | 1,850 | +1 | 11 | 0.59 | '23/12/22 | 3.06 | 3.07 | 3.06 | 3.06 | -0.01 | -0.33 | 0.33 | 133 | 10 | 13.3 | | 0 | 0 | +21 | +21 | 0 | -4 | 1,852 | +6 | 10 | 0.54 | '23/12/21 | 3.09 | 3.09 | 3.07 | 3.07 | +0.03 | +0.99 | 0.66 | 229 | 10 | 22.9 | 0.01 | 0 | 0 | +210 | +210 | 0 | 0 | 1,856 | 0 | 4 | 0.22 | '23/12/20 | 3.06 | 3.06 | 3.04 | 3.04 | -0.03 | -0.98 | 0.65 | 60 | 14 | 4.29 | | 0 | 0 | -28 | -28 | 0 | 0 | 1,856 | +3 | 4 | 0.22 | '23/12/19 | 3.06 | 3.07 | 3.06 | 3.07 | +0.01 | +0.33 | 0.33 | 231 | 18 | 12.8 | 0.01 | 0 | 0 | -25 | -25 | 0 | +1 | 1,856 | -8 | 1 | 0.05 | '23/12/18 | 3.06 | 3.06 | 3.06 | 3.06 | +0.01 | +0.33 | 0 | 256 | 7 | 36.6 | 0.01 | 0 | 0 | -50 | -50 | 0 | 0 | 1,855 | -1 | 9 | 0.49 | '23/12/15 | 3.04 | 3.05 | 3.04 | 3.05 | -0.01 | -0.33 | 0.33 | 338 | 23 | 14.7 | 0.01 | 0 | 0 | +17.9 | +17.9 | 0 | -4 | 1,855 | 0 | 10 | 0.54 | '23/12/14 | 3.06 | 3.06 | 3.04 | 3.06 | -0.03 | -0.97 | 0.65 | 472 | 39 | 12.1 | 0.01 | 0 | 0 | -233 | -233 | 0 | 0 | 1,859 | -3 | 10 | 0.54 | '23/12/13 | 3.09 | 3.09 | 3.07 | 3.09 | 0 | 0 | 0.65 | 952 | 25 | 38.1 | 0.03 | 0 | 0 | -166 | -166 | 0 | +3 | 1,859 | 0 | 13 | 0.7 | '23/12/12 | 3.08 | 3.09 | 3.08 | 3.09 | -0.01 | -0.32 | 0.32 | 90 | 17 | 5.29 | | 0 | 0 | -80 | -80 | 0 | +5 | 1,856 | +5 | 13 | 0.7 | '23/12/11 | 3.1 | 3.11 | 3.09 | 3.1 | -0.01 | -0.32 | 0.64 | 22 | 10 | 2.2 | | 0 | 0 | -8 | -8 | 0 | +2 | 1,851 | 0 | 8 | 0.43 | '23/12/08 | 3.1 | 3.11 | 3.09 | 3.11 | -0.01 | -0.32 | 0.64 | 706 | 19 | 37.2 | 0.02 | 0 | 0 | -94 | -94 | 0 | 0 | 1,849 | 0 | 8 | 0.43 | '23/12/07 | 3.11 | 3.13 | 3.11 | 3.12 | +0.02 | +0.65 | 0.65 | 35 | 7 | 5 | | 0 | 0 | -9 | -9 | 0 | 0 | 1,849 | 0 | 8 | 0.43 | '23/12/06 | 3.11 | 3.11 | 3.09 | 3.1 | -0.02 | -0.64 | 0.64 | 214 | 13 | 16.5 | 0.01 | 0 | 0 | -35 | -35 | 0 | +1 | 1,849 | 0 | 8 | 0.43 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/05 | 3.12 | 3.13 | 3.12 | 3.12 | +0.02 | +0.65 | 0.32 | 1,361 | 22 | 61.9 | 0.04 | 0 | 0 | -390 | -390 | 0 | +1 | 1,848 | 0 | 8 | 0.43 | '23/12/04 | 3.09 | 3.1 | 3.09 | 3.1 | 0 | 0 | 0.32 | 151 | 19 | 7.95 | | 0 | 0 | -79.1 | -79.1 | 0 | +3 | 1,847 | 0 | 8 | 0.43 | '23/12/01 | 3.11 | 3.11 | 3.1 | 3.1 | 0 | 0 | 0.32 | 128 | 23 | 5.57 | | 0 | 0 | -100 | -100 | 0 | -6 | 1,844 | 0 | 8 | 0.43 | '23/11/30 | 3.11 | 3.12 | 3.1 | 3.1 | -0.01 | -0.32 | 0.64 | 731 | 28 | 26.1 | 0.02 | 0 | 0 | -194 | -194 | 0 | 0 | 1,850 | +4 | 8 | 0.43 | '23/11/29 | 3.1 | 3.11 | 3.09 | 3.11 | -0.01 | -0.32 | 0.64 | 230 | 27 | 8.52 | 0.01 | 0 | 0 | -88 | -88 | 0 | +6 | 1,850 | +4 | 4 | 0.22 | '23/11/28 | 3.14 | 3.14 | 3.1 | 3.12 | -0.03 | -0.95 | 1.27 | 921 | 36 | 25.6 | 0.03 | 0 | 0 | -54.1 | -54.1 | 0 | 0 | 1,844 | 0 | 0 | 0 | '23/11/27 | 3.12 | 3.15 | 3.11 | 3.15 | +0.02 | +0.64 | 1.28 | 174 | 17 | 10.2 | 0.01 | 0 | 0 | -51 | -51 | 0 | +5 | 1,844 | 0 | 0 | 0 | '23/11/24 | 3.12 | 3.13 | 3.12 | 3.13 | 0 | 0 | 0.32 | 20 | 4 | 5 | | 0 | 0 | -20 | -20 | 0 | 0 | 1,839 | 0 | 0 | 0 | '23/11/23 | 3.12 | 3.13 | 3.12 | 3.13 | +0.02 | +0.64 | 0.32 | 170 | 10 | 17 | 0.01 | 0 | 0 | +130 | +130 | 0 | -6 | 1,839 | 0 | 0 | 0 | '23/11/22 | 3.11 | 3.11 | 3.11 | 3.11 | +0.01 | +0.32 | 0 | 210 | 3 | 70 | 0.01 | 0 | 0 | +9 | +9 | 0 | 0 | 1,845 | 0 | 0 | 0 | '23/11/21 | 3.12 | 3.12 | 3.09 | 3.1 | -0.04 | -1.27 | 0.96 | 303 | 46 | 6.59 | 0.01 | 0 | 0 | -293 | -293 | 0 | +20 | 1,845 | 0 | 0 | 0 | '23/11/20 | 3.14 | 3.15 | 3.14 | 3.14 | 0 | 0 | 0.32 | 14 | 6 | 2.33 | | 0 | 0 | -12 | -12 | 0 | -1 | 1,825 | 0 | 0 | 0 | '23/11/17 | 3.14 | 3.14 | 3.12 | 3.14 | -0.01 | -0.32 | 0.63 | 820 | 35 | 23.4 | 0.03 | 0 | 0 | -181 | -181 | 0 | -1 | 1,826 | 0 | 0 | 0 | '23/11/16 | 3.14 | 3.15 | 3.13 | 3.15 | 0 | 0 | 0.63 | 134 | 12 | 11.2 | | 0 | 0 | +84 | +84 | 0 | 0 | 1,827 | 0 | 0 | 0 | '23/11/15 | 3.14 | 3.16 | 3.14 | 3.15 | -0.02 | -0.63 | 0.63 | 475 | 36 | 13.2 | 0.01 | 0 | 0 | +25.4 | +25.4 | 0 | -9 | 1,827 | 0 | 0 | 0 | '23/11/14 | 3.19 | 3.19 | 3.17 | 3.17 | -0.02 | -0.63 | 0.63 | 160 | 20 | 8 | 0.01 | 0 | 0 | -136 | -136 | 0 | 0 | 1,836 | 0 | 0 | 0 | '23/11/13 | 3.18 | 3.2 | 3.18 | 3.19 | -0.05 | -1.54 | 0.62 | 148 | 32 | 4.63 | | 0 | 0 | -73.1 | -73.1 | 0 | +4 | 1,836 | -17 | 0 | 0 | '23/11/10 | 3.24 | 3.25 | 3.23 | 3.24 | +0.01 | +0.31 | 0.62 | 145 | 4 | 36.2 | | 0 | 0 | -65 | -65 | 0 | 0 | 1,832 | 0 | 17 | 0.93 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/09 | 3.22 | 3.23 | 3.21 | 3.23 | 0 | 0 | 0.62 | 237 | 19 | 12.5 | 0.01 | 0 | 0 | -229 | -229 | 0 | +10 | 1,832 | 0 | 17 | 0.93 | '23/11/08 | 3.24 | 3.24 | 3.22 | 3.23 | -0.01 | -0.31 | 0.62 | 736 | 26 | 28.3 | 0.02 | 0 | 0 | +96.5 | +96.5 | 0 | 0 | 1,822 | 0 | 17 | 0.93 | '23/11/07 | 3.24 | 3.24 | 3.24 | 3.24 | +0.01 | +0.31 | 0 | 98 | 3 | 32.7 | | 0 | 0 | +86 | +86 | 0 | 0 | 1,822 | 0 | 17 | 0.93 | '23/11/06 | 3.24 | 3.24 | 3.23 | 3.23 | -0.05 | -1.52 | 0.3 | 634 | 37 | 17.2 | 0.02 | 0 | 0 | -89.5 | -89.5 | 0 | -19 | 1,822 | 0 | 17 | 0.93 | '23/11/03 | 3.28 | 3.28 | 3.26 | 3.28 | -0.02 | -0.61 | 0.61 | 227 | 31 | 7.32 | 0.01 | 0 | 0 | -171 | -171 | 0 | +7 | 1,841 | 0 | 17 | 0.92 | '23/11/02 | 3.32 | 3.32 | 3.3 | 3.3 | -0.06 | -1.79 | 0.6 | 193 | 30 | 6.43 | 0.01 | 0 | 0 | -176 | -176 | 0 | +19 | 1,834 | 0 | 17 | 0.93 | '23/11/01 | 3.35 | 3.37 | 3.35 | 3.36 | -0.01 | -0.3 | 0.59 | 33 | 10 | 3.3 | | 0 | 0 | +1 | +1 | 0 | +1 | 1,815 | 0 | 17 | 0.94 | '23/10/31 | 3.34 | 3.38 | 3.34 | 3.37 | +0.02 | +0.6 | 1.19 | 136 | 27 | 5.04 | | 0 | 0 | +59 | +59 | 0 | +22 | 1,814 | 0 | 17 | 0.94 | '23/10/30 | 3.34 | 3.35 | 3.34 | 3.35 | 0 | 0 | 0.3 | 69 | 12 | 5.75 | | 0 | 0 | -7 | -7 | 0 | 0 | 1,792 | -1 | 17 | 0.95 | '23/10/27 | 3.35 | 3.35 | 3.33 | 3.35 | -0.01 | -0.3 | 0.6 | 1,253 | 32 | 39.2 | 0.04 | 0 | 0 | +438 | +438 | 0 | -497 | 1,792 | 0 | 18 | 1 | '23/10/26 | 3.35 | 3.36 | 3.34 | 3.36 | +0.06 | +1.82 | 0.61 | 285 | 28 | 10.2 | 0.01 | 0 | 0 | +256 | +256 | 0 | 0 | 2,289 | 0 | 18 | 0.79 | '23/10/25 | 3.3 | 3.3 | 3.27 | 3.3 | -0.02 | -0.6 | 0.9 | 192 | 23 | 8.35 | 0.01 | 0 | 0 | -39 | -39 | 0 | 0 | 2,289 | 0 | 18 | 0.79 | '23/10/24 | 3.32 | 3.34 | 3.32 | 3.32 | 0 | 0 | 0.6 | 197 | 17 | 11.6 | 0.01 | 0 | 0 | +115 | +115 | 0 | -1 | 2,289 | 0 | 18 | 0.79 | '23/10/23 | 3.3 | 3.33 | 3.3 | 3.32 | +0.02 | +0.61 | 0.91 | 238 | 36 | 6.61 | 0.01 | 0 | 0 | +120 | +120 | 0 | -6 | 2,290 | -12 | 18 | 0.79 | '23/10/20 | 3.3 | 3.32 | 3.28 | 3.3 | +0.01 | +0.3 | 1.22 | 716 | 37 | 19.4 | 0.02 | 0 | 0 | -402 | -402 | 0 | +474 | 2,296 | -3 | 30 | 1.31 | '23/10/19 | 3.28 | 3.29 | 3.28 | 3.29 | +0.01 | +0.3 | 0.3 | 142 | 16 | 8.88 | | 0 | 0 | +103 | +103 | 0 | 0 | 1,822 | -1 | 33 | 1.81 | '23/10/18 | 3.26 | 3.28 | 3.26 | 3.28 | +0.04 | +1.23 | 0.62 | 67 | 10 | 6.7 | | 0 | 0 | +62 | +62 | 0 | -6 | 1,822 | 0 | 34 | 1.87 | '23/10/17 | 3.23 | 3.24 | 3.23 | 3.24 | 0 | 0 | 0.31 | 635 | 6 | 106 | 0.02 | 0 | 0 | +15 | +15 | 0 | 0 | 1,828 | 0 | 34 | 1.86 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/16 | 3.23 | 3.24 | 3.23 | 3.24 | +0.02 | +0.62 | 0.31 | 203 | 3 | 67.7 | 0.01 | 0 | 0 | -3 | -3 | 0 | 0 | 1,828 | 0 | 34 | 1.86 | '23/10/13 | 3.21 | 3.22 | 3.2 | 3.22 | +0.01 | +0.31 | 0.62 | 88 | 12 | 7.33 | | 0 | 0 | +58 | +58 | 0 | 0 | 1,828 | -4 | 34 | 1.86 | '23/10/12 | 3.21 | 3.22 | 3.21 | 3.21 | -0.01 | -0.31 | 0.31 | 65 | 10 | 6.5 | | 0 | 0 | -51 | -51 | 0 | 0 | 1,828 | 0 | 38 | 2.08 | '23/10/11 | 3.22 | 3.23 | 3.22 | 3.22 | -0.05 | -1.53 | 0.31 | 236 | 25 | 9.44 | 0.01 | 0 | 0 | -166 | -166 | 0 | +4 | 1,828 | -10 | 38 | 2.08 | '23/10/06 | 3.27 | 3.28 | 3.27 | 3.27 | -0.01 | -0.3 | 0.3 | 256 | 16 | 16 | 0.01 | 0 | 0 | -46 | -46 | 0 | 0 | 1,824 | 0 | 48 | 2.63 | '23/10/05 | 3.31 | 3.31 | 3.28 | 3.28 | -0.04 | -1.2 | 0.9 | 307 | 20 | 15.4 | 0.01 | 0 | 0 | -123 | -123 | 0 | +3 | 1,824 | 0 | 48 | 2.63 | '23/10/04 | 3.32 | 3.33 | 3.31 | 3.32 | +0.05 | +1.53 | 0.61 | 380 | 43 | 8.84 | 0.01 | 0 | 0 | +75 | +75 | 0 | -12 | 1,821 | 0 | 48 | 2.64 | '23/10/03 | 3.26 | 3.27 | 3.26 | 3.27 | +0.02 | +0.62 | 0.31 | 508 | 10 | 50.8 | 0.02 | 0 | 0 | -102 | -102 | 0 | 0 | 1,833 | 0 | 48 | 2.62 | '23/10/02 | 3.27 | 3.27 | 3.25 | 3.25 | -0.05 | -1.52 | 0.61 | 631 | 17 | 37.1 | 0.02 | 0 | 0 | +210 | +210 | 0 | -256 | 1,833 | 0 | 48 | 2.62 | '23/09/28 | 3.29 | 3.31 | 3.29 | 3.3 | -0.01 | -0.3 | 0.6 | 633 | 13 | 48.7 | 0.02 | 0 | 0 | -22 | -22 | 0 | +10 | 2,089 | 0 | 48 | 2.3 | '23/09/27 | 3.32 | 3.33 | 3.31 | 3.31 | 0 | 0 | 0.6 | 146 | 19 | 7.68 | | 0 | 0 | -39 | -39 | 0 | +1 | 2,079 | +17 | 48 | 2.31 | '23/09/26 | 3.31 | 3.31 | 3.29 | 3.31 | +0.04 | +1.22 | 0.61 | 430 | 20 | 21.5 | 0.01 | 0 | 0 | +390 | +390 | 0 | 0 | 2,078 | 0 | 31 | 1.49 | '23/09/25 | 3.28 | 3.29 | 3.27 | 3.27 | -0.03 | -0.91 | 0.61 | 174 | 8 | 21.8 | 0.01 | 0 | 0 | +19 | +19 | 0 | 0 | 2,078 | 0 | 31 | 1.49 | '23/09/22 | 3.32 | 3.32 | 3.3 | 3.3 | 0 | 0 | 0.61 | 876 | 18 | 48.7 | 0.03 | 0 | 0 | +470 | +470 | 0 | 0 | 2,078 | 0 | 31 | 1.49 | '23/09/21 | 3.28 | 3.31 | 3.28 | 3.3 | +0.03 | +0.92 | 0.92 | 1,062 | 39 | 27.2 | 0.03 | 0 | 0 | +1,011 | +1,011 | 0 | -15 | 2,078 | 0 | 31 | 1.49 | '23/09/20 | 3.25 | 3.27 | 3.25 | 3.27 | +0.02 | +0.62 | 0.62 | 275 | 10 | 27.5 | 0.01 | 0 | 0 | +253 | +253 | 0 | 0 | 2,093 | 0 | 31 | 1.48 | '23/09/19 | 3.23 | 3.25 | 3.23 | 3.25 | +0.02 | +0.62 | 0.62 | 205 | 16 | 12.8 | 0.01 | 0 | 0 | +81 | +81 | 0 | -75 | 2,093 | 0 | 31 | 1.48 | '23/09/18 | 3.21 | 3.23 | 3.21 | 3.23 | +0.03 | +0.94 | 0.63 | 771 | 19 | 40.6 | 0.02 | 0 | 0 | +45 | +45 | 0 | +54 | 2,168 | 0 | 31 | 1.43 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/15 | 3.2 | 3.21 | 3.19 | 3.2 | -0.01 | -0.31 | 0.62 | 335 | 21 | 16 | 0.01 | 0 | 0 | -295 | -295 | 0 | +15 | 2,114 | 0 | 31 | 1.47 | '23/09/14 | 3.24 | 3.24 | 3.21 | 3.21 | -0.05 | -1.53 | 0.92 | 601 | 32 | 18.8 | 0.02 | 0 | 0 | -110 | -110 | 0 | +5 | 2,099 | 0 | 31 | 1.48 | '23/09/13 | 3.26 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | 0 | 2,094 | 0 | 31 | 1.48 | '23/09/12 | 3.28 | 3.28 | 3.26 | 3.26 | -0.03 | -0.91 | 0.61 | 246 | 8 | 30.8 | 0.01 | 0 | 0 | +40.9 | +40.9 | 0 | 0 | 2,094 | 0 | 31 | 1.48 | '23/09/11 | 3.26 | 3.29 | 3.26 | 3.29 | +0.02 | +0.61 | 0.92 | 165 | 19 | 8.68 | 0.01 | 0 | 0 | +127 | +127 | 0 | -10 | 2,094 | 0 | 31 | 1.48 | '23/09/08 | 3.27 | 3.28 | 3.25 | 3.27 | +0.01 | +0.31 | 0.92 | 246 | 16 | 15.4 | 0.01 | 0 | 0 | -56 | -56 | 0 | +4 | 2,104 | 0 | 31 | 1.47 | '23/09/07 | 3.24 | 3.26 | 3.24 | 3.26 | +0.03 | +0.93 | 0.62 | 53 | 12 | 4.42 | | 0 | 0 | +36 | +36 | 0 | -4 | 2,100 | 0 | 31 | 1.48 | '23/09/06 | 3.21 | 3.23 | 3.21 | 3.23 | 0 | 0 | 0.62 | 108 | 12 | 9 | | 0 | 0 | -38 | -38 | 0 | +16 | 2,104 | 0 | 31 | 1.47 | '23/09/05 | 3.22 | 3.23 | 3.22 | 3.23 | +0.01 | +0.31 | 0.31 | 18 | 6 | 3 | | 0 | 0 | -10 | -10 | 0 | 0 | 2,088 | 0 | 31 | 1.48 | '23/09/04 | 3.24 | 3.25 | 3.22 | 3.22 | -0.03 | -0.92 | 0.92 | 1,100 | 27 | 40.7 | 0.04 | 0 | 0 | +718 | +718 | 0 | +4 | 2,088 | 0 | 31 | 1.48 | '23/09/01 | 3.25 | 3.25 | 3.23 | 3.25 | 0 | 0 | 0.62 | 38 | 8 | 4.75 | | 0 | 0 | -13 | -13 | 0 | 0 | 2,084 | 0 | 31 | 1.49 | '23/08/31 | 3.24 | 3.25 | 3.24 | 3.25 | +0.02 | +0.62 | 0.31 | 1,514 | 16 | 94.6 | 0.05 | 0 | 0 | +1,508 | +1,508 | 0 | 0 | 2,084 | 0 | 31 | 1.49 | '23/08/30 | 3.22 | 3.23 | 3.22 | 3.23 | -0.03 | -0.92 | 0.31 | 258 | 16 | 16.1 | 0.01 | 0 | 0 | +225 | +225 | 0 | -11 | 2,084 | 0 | 31 | 1.49 | '23/08/29 | 3.29 | 3.29 | 3.26 | 3.26 | -0.03 | -0.91 | 0.91 | 470 | 17 | 27.6 | 0.02 | 0 | 0 | +910 | +910 | 0 | +3 | 2,095 | 0 | 31 | 1.48 | '23/08/28 | 3.27 | 3.29 | 3.27 | 3.29 | -0.01 | -0.3 | 0.61 | 20 | 8 | 2.5 | | 0 | 0 | -18 | -18 | 0 | +3 | 2,092 | 0 | 31 | 1.48 | '23/08/25 | 3.27 | 3.3 | 3.26 | 3.3 | +0.07 | +2.17 | 1.24 | 3,297 | 51 | 64.6 | 0.11 | 0 | 0 | -2,803 | -2,803 | 0 | -4 | 2,089 | 0 | 31 | 1.48 | '23/08/24 | 3.23 | 3.23 | 3.22 | 3.23 | -0.05 | -1.52 | 0.3 | 525 | 39 | 13.5 | 0.02 | 0 | 0 | -235 | -235 | 0 | +14 | 2,093 | -3 | 31 | 1.48 | '23/08/23 | 3.28 | 3.28 | 3.27 | 3.28 | -0.01 | -0.3 | 0.3 | 498 | 13 | 38.3 | 0.02 | 0 | 0 | +158 | +158 | 0 | -15 | 2,079 | 0 | 34 | 1.64 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/22 | 3.28 | 3.3 | 3.28 | 3.29 | -0.02 | -0.6 | 0.6 | 555 | 10 | 55.5 | 0.02 | 0 | 0 | -246 | -246 | 0 | 0 | 2,094 | 0 | 34 | 1.62 | '23/08/21 | 3.29 | 3.31 | 3.29 | 3.31 | 0 | 0 | 0.6 | 642 | 21 | 30.6 | 0.02 | 0 | 0 | +204 | +204 | 0 | 0 | 2,094 | 0 | 34 | 1.62 | '23/08/18 | 3.29 | 3.31 | 3.28 | 3.31 | +0.03 | +0.91 | 0.91 | 1,717 | 25 | 68.7 | 0.06 | 0 | 0 | +910 | +910 | 0 | +10 | 2,094 | 0 | 34 | 1.62 | '23/08/17 | 3.32 | 3.32 | 3.27 | 3.28 | -0.03 | -0.91 | 1.51 | 2,666 | 44 | 60.6 | 0.09 | 0 | 0 | +1,196 | +1,196 | 0 | +50 | 2,084 | 0 | 34 | 1.63 | '23/08/16 | 3.32 | 3.32 | 3.3 | 3.31 | +0.02 | +0.61 | 0.61 | 546 | 27 | 20.2 | 0.02 | 0 | 0 | -250 | -250 | 0 | -16 | 2,034 | 0 | 34 | 1.67 | '23/08/15 | 3.3 | 3.3 | 3.28 | 3.29 | -0.03 | -0.9 | 0.6 | 766 | 20 | 38.3 | 0.03 | 0 | 0 | -314 | -314 | 0 | -5 | 2,050 | 0 | 34 | 1.66 | '23/08/14 | 3.28 | 3.32 | 3.28 | 3.32 | +0.07 | +2.15 | 1.23 | 1,243 | 76 | 16.4 | 0.04 | 0 | 0 | -439 | -439 | 0 | +219 | 2,055 | +4 | 34 | 1.65 | '23/08/11 | 3.24 | 3.27 | 3.24 | 3.25 | -0.01 | -0.31 | 0.92 | 339 | 23 | 14.7 | 0.01 | 0 | 0 | +55.9 | +55.9 | 0 | +2 | 1,836 | 0 | 30 | 1.63 | '23/08/10 | 3.22 | 3.26 | 3.22 | 3.26 | +0.04 | +1.24 | 1.24 | 743 | 46 | 16.2 | 0.02 | 0 | 0 | +349 | +349 | 0 | -5 | 1,834 | 0 | 30 | 1.64 | '23/08/09 | 3.22 | 3.22 | 3.21 | 3.22 | +0.01 | +0.31 | 0.31 | 248 | 6 | 41.3 | 0.01 | 0 | 0 | +294 | +294 | 0 | 0 | 1,839 | 0 | 30 | 1.63 | '23/08/08 | 3.19 | 3.23 | 3.19 | 3.21 | +0.03 | +0.94 | 1.26 | 104 | 21 | 4.95 | | 0 | 0 | +55 | +55 | 0 | -4 | 1,839 | +4 | 30 | 1.63 | '23/08/07 | 3.21 | 3.21 | 3.18 | 3.18 | -0.04 | -1.24 | 0.93 | 474 | 30 | 15.8 | 0.02 | 0 | 0 | +39.8 | +39.8 | 0 | +10 | 1,843 | 0 | 26 | 1.41 | '23/08/04 | 3.23 | 3.24 | 3.22 | 3.22 | 0 | 0 | 0.62 | 235 | 18 | 13.1 | 0.01 | 0 | 0 | +175 | +175 | 0 | -127 | 1,833 | 0 | 26 | 1.42 | '23/08/02 | 3.17 | 3.22 | 3.17 | 3.22 | +0.06 | +1.9 | 1.58 | 1,446 | 53 | 27.3 | 0.05 | 0 | 0 | +895 | +895 | 0 | -22 | 1,960 | 0 | 26 | 1.33 | '23/08/01 | 3.16 | 3.18 | 3.15 | 3.16 | -0.01 | -0.32 | 0.95 | 605 | 32 | 18.9 | 0.02 | 0 | 0 | +50.8 | +50.8 | 0 | +125 | 1,982 | +8 | 26 | 1.31 | '23/07/31 | 3.12 | 3.17 | 3.12 | 3.17 | +0.02 | +0.63 | 1.59 | 167 | 36 | 4.65 | 0.01 | 0 | 0 | -17.4 | -17.4 | 0 | +2 | 1,857 | +2 | 18 | 0.97 | '23/07/28 | 3.16 | 3.16 | 3.15 | 3.15 | 0 | 0 | 0.32 | 429 | 16 | 26.8 | 0.01 | 0 | 0 | -241 | -241 | 0 | -23 | 1,855 | -2 | 16 | 0.86 | '23/07/27 | 3.15 | 3.16 | 3.15 | 3.15 | -0.01 | -0.32 | 0.32 | 730 | 31 | 23.6 | 0.02 | 0 | 0 | -17.2 | -17.2 | 0 | -25 | 1,878 | +5 | 18 | 0.96 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/26 | 3.16 | 3.17 | 3.15 | 3.16 | +0.01 | +0.32 | 0.63 | 1,299 | 18 | 72.2 | 0.04 | 0 | 0 | +304 | +304 | 0 | +20 | 1,903 | 0 | 13 | 0.68 | '23/07/25 | 3.17 | 3.17 | 3.15 | 3.15 | -0.04 | -1.25 | 0.63 | 549 | 35 | 15.7 | 0.02 | 0 | 0 | -308 | -308 | 0 | +12 | 1,883 | 0 | 13 | 0.69 | '23/07/24 | 3.19 | 3.2 | 3.19 | 3.19 | -0.01 | -0.31 | 0.31 | 1,561 | 21 | 74.4 | 0.05 | 0 | 0 | +1,479 | +1,479 | 0 | 0 | 1,871 | 0 | 13 | 0.69 | '23/07/21 | 3.22 | 3.22 | 3.19 | 3.2 | +0.03 | +0.95 | 0.95 | 313 | 34 | 9.21 | 0.01 | 0 | 0 | +61.9 | +61.9 | 0 | -14 | 1,871 | +1 | 13 | 0.69 | '23/07/20 | 3.17 | 3.17 | 3.16 | 3.17 | -0.01 | -0.31 | 0.31 | 862 | 16 | 53.9 | 0.03 | 0 | 0 | +16 | +16 | 0 | +3 | 1,885 | 0 | 12 | 0.64 | '23/07/19 | 3.14 | 3.18 | 3.14 | 3.18 | +0.02 | +0.63 | 1.27 | 159 | 23 | 6.92 | 0.01 | 0 | 0 | -48 | -48 | 0 | 0 | 1,882 | +7 | 12 | 0.64 | '23/07/18 | 3.14 | 3.17 | 3.14 | 3.16 | +0.01 | +0.32 | 0.95 | 158 | 25 | 6.32 | | 0 | 0 | +80 | +80 | 0 | +3 | 1,882 | +5 | 5 | 0.27 | '23/07/17 | 3.16 | 3.16 | 3.14 | 3.15 | -0.01 | -0.32 | 0.63 | 113 | 23 | 4.92 | | 0 | 0 | -85.1 | -85.1 | 0 | +8 | 1,879 | 0 | 0 | 0 | '23/07/14 | 3.17 | 3.18 | 3.15 | 3.16 | -0.04 | -1.25 | 0.94 | 266 | 41 | 6.49 | 0.01 | 0 | 0 | -230 | -230 | 0 | +7 | 1,871 | -2 | 0 | 0 | '23/07/13 | 3.19 | 3.2 | 3.16 | 3.2 | -0.02 | -0.62 | 1.24 | 726 | 69 | 10.5 | 0.02 | 0 | 0 | -159 | -159 | 0 | +8 | 1,864 | -20 | 2 | 0.11 | '23/07/12 | 3.23 | 3.23 | 3.22 | 3.22 | -0.02 | -0.62 | 0.31 | 555 | 16 | 34.7 | 0.02 | 0 | 0 | +430 | +430 | 0 | -148 | 1,856 | 0 | 22 | 1.19 | '23/07/11 | 3.26 | 3.26 | 3.24 | 3.24 | -0.05 | -1.52 | 0.61 | 502 | 23 | 21.8 | 0.02 | 0 | 0 | -75 | -75 | 0 | 0 | 2,004 | 0 | 22 | 1.1 | '23/07/10 | 3.28 | 3.3 | 3.26 | 3.29 | +0.01 | +0.3 | 1.22 | 694 | 23 | 30.2 | 0.02 | 0 | 0 | +78 | +78 | 0 | -4 | 2,004 | 0 | 22 | 1.1 | '23/07/07 | 3.28 | 3.29 | 3.26 | 3.28 | +0.02 | +0.61 | 0.92 | 1,232 | 41 | 30 | 0.04 | 0 | 0 | +541 | +541 | 0 | -352 | 2,008 | +1 | 22 | 1.1 | '23/07/06 | 3.24 | 3.27 | 3.22 | 3.26 | +0.05 | +1.56 | 1.56 | 1,426 | 41 | 34.8 | 0.05 | 0 | 0 | +188 | +188 | 0 | -12 | 2,360 | +2 | 21 | 0.89 | '23/07/05 | 3.2 | 3.21 | 3.2 | 3.21 | +0.01 | +0.31 | 0.31 | 110 | 8 | 13.8 | | 0 | 0 | -6 | -6 | 0 | 0 | 2,372 | 0 | 19 | 0.8 | '23/07/04 | 3.21 | 3.21 | 3.19 | 3.2 | -0.01 | -0.31 | 0.62 | 117 | 15 | 7.8 | | 0 | 0 | -82 | -82 | 0 | +7 | 2,372 | 0 | 19 | 0.8 | '23/07/03 | 3.23 | 3.23 | 3.21 | 3.21 | -0.03 | -0.93 | 0.62 | 750 | 20 | 37.5 | 0.02 | 0 | 0 | +90 | +90 | 0 | -108 | 2,365 | 0 | 19 | 0.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/30 | 3.26 | 3.26 | 3.24 | 3.24 | -0.01 | -0.31 | 0.62 | 102 | 10 | 10.2 | | 0 | 0 | +60 | +60 | 0 | -5 | 2,473 | 0 | 19 | 0.77 | '23/06/29 | 3.23 | 3.26 | 3.22 | 3.25 | -0.02 | -0.61 | 1.22 | 191 | 12 | 15.9 | 0.01 | 0 | 0 | +13.9 | +13.9 | 0 | 0 | 2,478 | -1 | 19 | 0.77 | '23/06/28 | 3.25 | 3.27 | 3.25 | 3.27 | +0.02 | +0.62 | 0.62 | 1,164 | 35 | 33.3 | 0.04 | 0 | 0 | -258 | -258 | 0 | -10 | 2,478 | +1 | 20 | 0.81 | '23/06/27 | 3.25 | 3.26 | 3.25 | 3.25 | +0.01 | +0.31 | 0.31 | 685 | 43 | 15.9 | 0.02 | 0 | 0 | +37.9 | +37.9 | 0 | -36 | 2,488 | +1 | 19 | 0.76 | '23/06/26 | 3.23 | 3.24 | 3.23 | 3.24 | +0.03 | +0.93 | 0.31 | 2,512 | 50 | 50.2 | 0.08 | 0 | 0 | -1,528 | -1,528 | 0 | -2 | 2,524 | 0 | 18 | 0.71 | '23/06/21 | 3.21 | 3.21 | 3.19 | 3.21 | 0 | 0 | 0.62 | 768 | 20 | 38.4 | 0.02 | 0 | 0 | -172 | -172 | 0 | +9 | 2,526 | 0 | 18 | 0.71 | '23/06/20 | 3.2 | 3.22 | 3.2 | 3.21 | +0.01 | +0.31 | 0.63 | 1,856 | 49 | 37.9 | 0.06 | 0 | 0 | -1,091 | -1,091 | 0 | -96 | 2,517 | +2 | 18 | 0.72 | '23/06/19 | 3.2 | 3.2 | 3.18 | 3.2 | +0.01 | +0.31 | 0.63 | 799 | 16 | 49.9 | 0.03 | 0 | 0 | -112 | -112 | 0 | +4 | 2,613 | 0 | 16 | 0.61 | '23/06/16 | 3.19 | 3.2 | 3.18 | 3.19 | 0 | 0 | 0.63 | 312 | 22 | 14.2 | 0.01 | 0 | 0 | +161 | +161 | 0 | +7 | 2,609 | 0 | 16 | 0.61 | '23/06/15 | 3.2 | 3.2 | 3.19 | 3.19 | -0.01 | -0.31 | 0.31 | 164 | 33 | 4.97 | 0.01 | 0 | 0 | -118 | -118 | 0 | +7 | 2,602 | +8 | 16 | 0.61 | '23/06/14 | 3.22 | 3.22 | 3.2 | 3.2 | -0.01 | -0.31 | 0.62 | 362 | 22 | 16.4 | 0.01 | 0 | 0 | -121 | -121 | 0 | +20 | 2,595 | +5 | 8 | 0.31 | '23/06/13 | 3.23 | 3.23 | 3.2 | 3.21 | -0.06 | -1.83 | 0.92 | 754 | 70 | 10.8 | 0.02 | 0 | 0 | -301 | -301 | 0 | +109 | 2,575 | 0 | 3 | 0.12 | '23/06/12 | 3.27 | 3.27 | 3.25 | 3.27 | 0 | 0 | 0.61 | 298 | 23 | 13 | 0.01 | 0 | 0 | +87 | +87 | 0 | +3 | 2,466 | +3 | 3 | 0.12 | '23/06/09 | 3.29 | 3.29 | 3.27 | 3.27 | -0.03 | -0.91 | 0.61 | 161 | 22 | 7.32 | 0.01 | 0 | 0 | +74.9 | +74.9 | 0 | 0 | 2,463 | -1 | 0 | 0 | '23/06/08 | 3.28 | 3.31 | 3.27 | 3.3 | +0.03 | +0.92 | 1.22 | 226 | 25 | 9.04 | 0.01 | 0 | 0 | +172 | +172 | 0 | +2 | 2,463 | -1 | 1 | 0.04 | '23/06/07 | 3.29 | 3.29 | 3.27 | 3.27 | -0.03 | -0.91 | 0.61 | 233 | 41 | 5.68 | 0.01 | 0 | 0 | -81 | -81 | 0 | +10 | 2,461 | -5 | 2 | 0.08 | '23/06/06 | 3.3 | 3.31 | 3.29 | 3.3 | 0 | 0 | 0.61 | 68 | 13 | 5.23 | | 0 | 0 | +39 | +39 | 0 | +2 | 2,451 | -2 | 7 | 0.29 | '23/06/05 | 3.31 | 3.31 | 3.29 | 3.3 | -0.01 | -0.3 | 0.6 | 141 | 20 | 7.05 | | 0 | 0 | -2 | -2 | 0 | +3 | 2,449 | -5 | 9 | 0.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/02 | 3.33 | 3.33 | 3.29 | 3.31 | -0.04 | -1.19 | 1.19 | 1,068 | 60 | 17.8 | 0.04 | 0 | 0 | -354 | -354 | 0 | 0 | 2,446 | -3 | 14 | 0.57 | '23/06/01 | 3.36 | 3.37 | 3.35 | 3.35 | +0.02 | +0.6 | 0.6 | 944 | 27 | 35 | 0.03 | 0 | 0 | +429 | +429 | 0 | -5 | 2,446 | +12 | 17 | 0.7 | '23/05/31 | 3.34 | 3.35 | 3.33 | 3.33 | 0 | 0 | 0.6 | 103 | 23 | 4.48 | | 0 | 0 | +57.9 | +57.9 | 0 | 0 | 2,451 | +3 | 5 | 0.2 | '23/05/30 | 3.33 | 3.34 | 3.32 | 3.33 | 0 | 0 | 0.6 | 338 | 23 | 14.7 | 0.01 | 0 | 0 | -63 | -63 | 0 | 0 | 2,451 | +1 | 2 | 0.08 | '23/05/29 | 3.33 | 3.34 | 3.32 | 3.33 | -0.04 | -1.19 | 0.59 | 483 | 46 | 10.5 | 0.02 | 0 | 0 | +169 | +169 | 0 | +21 | 2,451 | -4 | 1 | 0.04 | '23/05/26 | 3.38 | 3.38 | 3.36 | 3.37 | -0.04 | -1.17 | 0.59 | 613 | 64 | 9.58 | 0.02 | 0 | 0 | +107 | +107 | 0 | +2 | 2,430 | +2 | 5 | 0.21 | '23/05/25 | 3.41 | 3.43 | 3.4 | 3.41 | -0.02 | -0.58 | 0.87 | 2,019 | 59 | 34.2 | 0.07 | 0 | 0 | -310 | -310 | 0 | +290 | 2,428 | +3 | 3 | 0.12 | '23/05/24 | 3.44 | 3.44 | 3.43 | 3.43 | +0.01 | +0.29 | 0.29 | 1,096 | 26 | 42.2 | 0.04 | 0 | 0 | -11 | -11 | 0 | -3 | 2,138 | 0 | 0 | 0 | '23/05/23 | 3.43 | 3.43 | 3.42 | 3.42 | 0 | 0 | 0.29 | 992 | 28 | 35.4 | 0.03 | 0 | 0 | +191 | +191 | 0 | 0 | 2,141 | 0 | 0 | 0 | '23/05/22 | 3.42 | 3.42 | 3.42 | 3.42 | 0 | 0 | 0 | 1,034 | 28 | 36.9 | 0.04 | 0 | 0 | +6 | +6 | 0 | +20 | 2,141 | 0 | 0 | 0 | '23/05/19 | 3.43 | 3.44 | 3.42 | 3.42 | -0.02 | -0.58 | 0.58 | 1,651 | 63 | 26.2 | 0.06 | 0 | 0 | -119 | -119 | 0 | +23 | 2,121 | 0 | 0 | 0 | '23/05/18 | 3.46 | 3.46 | 3.43 | 3.44 | -0.04 | -1.15 | 0.86 | 3,644 | 110 | 33.1 | 0.13 | 0 | 0 | +491 | +491 | 0 | -35 | 2,098 | 0 | 0 | 0 | '23/05/17 | 3.52 | 3.52 | 3.47 | 3.48 | -0.06 | -1.69 | 1.41 | 2,791 | 139 | 20.1 | 0.1 | 0 | 0 | -857 | -857 | 0 | +42 | 2,133 | 0 | 0 | 0 | '23/05/16 | 3.56 | 3.56 | 3.53 | 3.54 | -0.04 | -1.12 | 0.84 | 793 | 47 | 16.9 | 0.03 | 0 | 0 | -421 | -421 | 0 | +120 | 2,091 | 0 | 0 | 0 | '23/05/15 | 3.59 | 3.6 | 3.58 | 3.58 | 0 | 0 | 0.56 | 1,377 | 37 | 37.2 | 0.05 | 0 | 0 | -247 | -247 | 0 | +33 | 1,971 | 0 | 0 | 0 | '23/05/12 | 3.59 | 3.59 | 3.58 | 3.58 | 0 | 0 | 0.28 | 917 | 31 | 29.6 | 0.03 | 0 | 0 | +87 | +87 | 0 | 0 | 1,938 | 0 | 0 | 0 | '23/05/11 | 3.55 | 3.58 | 3.55 | 3.58 | +0.02 | +0.56 | 0.84 | 793 | 23 | 34.5 | 0.03 | 0 | 0 | -24 | -24 | 0 | +5 | 1,938 | 0 | 0 | 0 | '23/05/10 | 3.55 | 3.56 | 3.55 | 3.56 | +0.02 | +0.56 | 0.28 | 749 | 25 | 30 | 0.03 | 0 | 0 | -108 | -108 | 0 | -12 | 1,933 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/09 | 3.53 | 3.55 | 3.53 | 3.54 | +0.01 | +0.28 | 0.57 | 730 | 18 | 40.6 | 0.03 | 0 | 0 | +183 | +183 | 0 | +11 | 1,945 | 0 | 0 | 0 | '23/05/08 | 3.53 | 3.54 | 3.53 | 3.53 | -0.02 | -0.56 | 0.28 | 968 | 25 | 38.7 | 0.03 | 0 | 0 | -25 | -25 | 0 | 0 | 1,934 | 0 | 0 | 0 | '23/05/05 | 3.55 | 3.56 | 3.54 | 3.55 | -0.01 | -0.28 | 0.56 | 522 | 28 | 18.6 | 0.02 | 0 | 0 | -34 | -34 | 0 | +1 | 1,934 | 0 | 0 | 0 | '23/05/04 | 3.58 | 3.58 | 3.56 | 3.56 | -0.01 | -0.28 | 0.56 | 1,023 | 24 | 42.6 | 0.04 | 0 | 0 | +2 | +2 | 0 | 0 | 1,933 | 0 | 0 | 0 | '23/05/03 | 3.57 | 3.58 | 3.56 | 3.57 | +0.02 | +0.56 | 0.56 | 311 | 19 | 16.4 | 0.01 | 0 | 0 | -18 | -18 | 0 | -17 | 1,933 | 0 | 0 | 0 | '23/05/02 | 3.57 | 3.57 | 3.55 | 3.55 | -0.02 | -0.56 | 0.56 | 844 | 24 | 35.2 | 0.03 | 0 | 0 | -66 | -66 | 0 | 0 | 1,950 | 0 | 0 | 0 | '23/04/28 | 3.58 | 3.59 | 3.57 | 3.57 | -0.04 | -1.11 | 0.55 | 1,273 | 54 | 23.6 | 0.05 | 0 | 0 | +243 | +243 | 0 | -21 | 1,950 | 0 | 0 | 0 | '23/04/27 | 3.62 | 3.63 | 3.59 | 3.61 | -0.01 | -0.28 | 1.1 | 888 | 33 | 26.9 | 0.03 | 0 | 0 | +74.9 | +74.9 | 0 | -7 | 1,971 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 交易 日期 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 交易 日期 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 交易 日期 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 交易 日期 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 交易 日期 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 交易 日期 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 交易 日期 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 交易 日期 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 交易 日期 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 交易 日期 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 交易 日期 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 交易 日期 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 交易 日期 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|