| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.98 | 33.18 | -0.2 | -0.6% | 0.15% | 32.99 | 32.99 | 32.94 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,603 | 1.19 億 | 595 | 6.1 張/筆 | 32.96 元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,241 | 7,432 萬 | 377 | 5.9 張/筆 | 33.16 元 | -0.04 (-0.12%) | 連漲連跌: 連3跌 ( -0.67元 / -1.99%) 上櫃指數: 202.69 (1.88 / +0.94%) | | | | | |
成交價: 32.98元 (-0.2元 / -0.6%) | 成交張數: 3,603張 | 成交金額: 1.19億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第30低 | 近18日新低 | 連3跌 (-0.67元 / -1.99%) | 第98高 | 近4日新高 | 第108高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 32.98元 | 3日 02/06 ~02/08 | 5日 02/02 ~02/08 | 10日 01/16 ~02/08 | 一個月 01/10 ~02/08 | 三個月 22'11/10 ~02/08 | 半年 22'08/11 ~02/08 | 一年 22'02/09 ~02/08 | 二年 21'02/17 ~02/08 | 三年 20'02/10 ~02/08 | 五年 18'02/09 ~02/08 | 十年 | 十五年 | 二十年 | 今年 01/03 ~02/08 |
---|
起算價 | 33.65 | 33.35 | 34.13 | 33.62 | 31.49 | 37.29 | 40.84 | 44.52 | 45.96 | 37.3 | - | - | - | 32.5 | 漲跌價 | -0.67 | -0.37 | -1.15 | -0.64 | +1.49 | -4.31 | -7.86 | -11.54 | -12.98 | -4.32 | - | - | - | +0.48 | 漲跌幅 | -1.99% | -1.11% | -3.37% | -1.9% | +4.73% | -11.6% | -19.2% | -25.9% | -28.2% | -11.6% | - | - | - | +1.48% | 振幅 | 0.83% | 2.34% | 3.08% | 3.6% | 11.7% | 15.5% | 26.6% | 31% | 55.5% | 68.3% | - | - | - | 5.54% | 成交張數 | 9,106 | 1.63萬 | 2.66萬 | 3.61萬 | 8.24萬 | 12.8萬 | 26.6萬 | 38.5萬 | 56.8萬 | 227萬 | - | - | - | 4.7萬 | 成交金額 | 3.01億 | 5.43億 | 8.89億 | 12.1億 | 27.5億 | 43.6億 | 98.5億 | 148億 | 241億 | 935億 | - | - | - | 15.7億 | 週轉率 | 3.36% | 6.02% | 9.83% | 13.3% | 30.4% | 47.4% | 98.3% | 142% | 210% | 838% | - | - | - | 17.3% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/08 | 32.99 | 32.99 | 32.94 | 32.98 | -0.2 | -0.6 | 0.15 | 3,603 | 595 | 6.06 | 1.19 | +1 | 0 | -1,182 | -1,181 | 0.51 | +1 | 294 | 0 | 0 | 0 | 02/07 | 33.1 | 33.19 | 33.09 | 33.18 | -0.04 | -0.12 | 0.3 | 2,241 | 377 | 5.94 | 0.74 | -7 | 0 | -127 | -134 | 0.51 | +1 | 293 | 0 | 0 | 0 | 02/06 | 33.16 | 33.22 | 33.14 | 33.22 | -0.43 | -1.28 | 0.24 | 3,262 | 664 | 4.91 | 1.08 | +38 | 0 | -1,136 | -1,098 | 0.52 | +28 | 292 | 0 | 0 | 0 | 02/03 | 33.55 | 33.72 | 33.55 | 33.65 | +0.17 | +0.51 | 0.51 | 3,375 | 419 | 8.05 | 1.14 | +29 | 0 | -738 | -709 | 0.5 | +74 | 264 | 0 | 0 | 0 | 02/02 | 33.64 | 33.64 | 33.38 | 33.48 | +0.13 | +0.39 | 0.78 | 3,821 | 410 | 9.32 | 1.28 | -162 | 0 | -2,252 | -2,414 | 0.5 | +84 | 190 | 0 | 0 | 0 | 02/01 | 33.4 | 33.4 | 33.3 | 33.35 | +0.09 | +0.27 | 0.3 | 2,175 | 272 | 8 | 0.73 | +115 | 0 | -394 | -279 | 0.56 | -5 | 106 | 0 | 0 | 0 | 01/31 | 33.42 | 33.42 | 33.25 | 33.26 | -0.27 | -0.81 | 0.51 | 2,108 | 497 | 4.24 | 0.7 | -541 | 0 | +226 | -315 | 0.52 | +5 | 111 | 0 | 0 | 0 | 01/30 | 33.58 | 33.58 | 33.43 | 33.53 | +0.11 | +0.33 | 0.45 | 1,836 | 418 | 4.39 | 0.61 | -31 | 0 | -198 | -229 | 0.73 | 0 | 106 | 0 | 0 | 0 | 01/17 | 33.87 | 33.87 | 33.75 | 33.8 | -0.07 | -0.21 | 0.35 | 1,747 | 409 | 4.27 | 0.59 | -100 | 0 | -176 | -276 | 0.74 | +4 | 106 | 0 | 0 | 0 | 01/16 | 33.97 | 33.99 | 33.87 | 33.87 | -0.26 | -0.76 | 0.35 | 2,452 | 630 | 3.89 | 0.83 | -51 | 0 | -852 | -903 | 0.78 | +1 | 102 | 0 | 0 | 0 | 01/13 | 34.13 | 34.15 | 34.01 | 34.13 | +0.3 | +0.89 | 0.41 | 2,225 | 335 | 6.64 | 0.76 | -444 | 0 | +344 | -100 | 0.8 | -5 | 101 | 0 | 0 | 0 | 01/12 | 33.61 | 33.92 | 33.6 | 33.83 | +0.38 | +1.14 | 0.96 | 2,329 | 319 | 7.3 | 0.79 | 0 | 0 | -173 | -173 | 0.96 | -1 | 106 | 0 | 0 | 0 | 01/11 | 33.39 | 33.47 | 33.31 | 33.45 | -0.29 | -0.86 | 0.47 | 2,117 | 537 | 3.94 | 0.71 | 0 | 0 | -469 | -469 | 0.96 | +4 | 107 | 0 | 0 | 0 | 01/10 | 33.75 | 33.75 | 33.66 | 33.74 | +0.12 | +0.36 | 0.27 | 2,762 | 459 | 6.02 | 0.93 | 0 | 0 | -198 | -198 | 0.96 | -1 | 103 | 0 | 0 | 0 | 01/09 | 33.76 | 33.76 | 33.58 | 33.62 | +0.37 | +1.11 | 0.54 | 1,872 | 448 | 4.18 | 0.63 | -53 | 0 | +15.8 | -37.2 | 0.96 | -2 | 104 | 0 | 0 | 0 | 01/06 | 33.23 | 33.34 | 33.23 | 33.25 | +0.18 | +0.54 | 0.33 | 2,289 | 294 | 7.79 | 0.76 | 0 | 0 | -59 | -59 | 0.98 | -3 | 106 | 0 | 0 | 0 | 01/05 | 33.15 | 33.16 | 33.07 | 33.07 | +0.08 | +0.24 | 0.27 | 2,786 | 409 | 6.81 | 0.92 | 0 | 0 | -222 | -222 | 0.99 | -2 | 109 | 0 | 0 | 0 | 01/04 | 32.79 | 33.01 | 32.79 | 32.99 | +0.61 | +1.88 | 0.68 | 2,225 | 364 | 6.11 | 0.73 | -212 | 0 | +214 | +2 | 0.99 | -2 | 111 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/03 | 32.35 | 32.42 | 32.35 | 32.38 | -0.12 | -0.37 | 0.22 | 1,740 | 303 | 5.74 | 0.56 | 0 | 0 | -252 | -252 | 1.07 | +3 | 113 | 0 | 0 | 0 | 12/30 | 32.53 | 32.55 | 32.48 | 32.5 | +0.17 | +0.53 | 0.22 | 1,891 | 236 | 8.01 | 0.62 | -98 | 0 | -57 | -155 | 1.07 | 0 | 110 | 0 | 0 | 0 | 12/29 | 32.32 | 32.35 | 32.28 | 32.33 | -0.14 | -0.43 | 0.22 | 2,025 | 355 | 5.71 | 0.65 | 0 | 0 | -323 | -323 | 1.11 | +3 | 110 | 0 | 0 | 0 | 12/28 | 32.49 | 32.51 | 32.44 | 32.47 | -0.58 | -1.75 | 0.21 | 2,048 | 560 | 3.66 | 0.67 | +11 | 0 | -615 | -604 | 1.11 | +8 | 107 | 0 | 0 | 0 | 12/27 | 33.09 | 33.09 | 33.01 | 33.05 | -0.25 | -0.75 | 0.24 | 1,791 | 415 | 4.31 | 0.59 | +7 | 0 | -451 | -444 | 1.11 | +1 | 99 | 0 | 0 | 0 | 12/26 | 33.14 | 33.3 | 33.14 | 33.3 | -0.1 | -0.3 | 0.48 | 1,123 | 183 | 6.14 | 0.37 | +11 | 0 | -56 | -45 | 1.11 | 0 | 98 | 0 | 0 | 0 | 12/23 | 33.44 | 33.45 | 33.39 | 33.4 | -0.22 | -0.65 | 0.18 | 1,774 | 272 | 6.52 | 0.59 | +17 | 0 | -234 | -217 | 1.11 | +3 | 98 | 0 | 0 | 0 | 12/22 | 33.63 | 33.64 | 33.58 | 33.62 | +0.25 | +0.75 | 0.18 | 1,340 | 191 | 7.01 | 0.45 | 0 | 0 | +27 | +27 | 1.1 | +2 | 95 | 0 | 0 | 0 | 12/21 | 33.41 | 33.41 | 33.28 | 33.37 | -0.2 | -0.6 | 0.39 | 2,125 | 366 | 5.81 | 0.71 | +2 | 0 | -528 | -526 | 1.1 | +3 | 93 | 0 | 0 | 0 | 12/20 | 34.1 | 34.12 | 33.45 | 33.57 | -0.96 | -2.78 | 1.94 | 2,197 | 439 | 5 | 0.75 | +12 | 0 | -297 | -285 | 1.11 | -29 | 90 | 0 | 0 | 0 | 12/19 | 34.47 | 34.57 | 34.47 | 34.53 | -0.27 | -0.78 | 0.29 | 1,273 | 175 | 7.28 | 0.44 | +10 | 0 | -66 | -56 | 1.1 | +4 | 119 | 0 | 0 | 0 | 12/16 | 34.82 | 34.93 | 34.73 | 34.8 | +0.24 | +0.69 | 0.58 | 1,455 | 242 | 6.01 | 0.51 | +660 | 0 | -744 | -84 | 1.1 | +1 | 115 | 0 | 0 | 0 | 12/15 | 34.55 | 34.58 | 34.48 | 34.56 | -0.03 | -0.09 | 0.29 | 721 | 215 | 3.35 | 0.25 | -134 | 0 | -7 | -141 | 0.85 | -2 | 114 | 0 | 0 | 0 | 12/14 | 34.7 | 34.7 | 34.58 | 34.59 | +0.18 | +0.52 | 0.35 | 1,063 | 198 | 5.37 | 0.37 | +231 | 0 | -374 | -143 | 0.9 | +3 | 116 | 0 | 0 | 0 | 12/13 | 34.45 | 34.45 | 34.37 | 34.41 | -0.09 | -0.26 | 0.23 | 792 | 274 | 2.89 | 0.27 | 0 | 0 | -473 | -473 | 0.81 | -1 | 113 | 0 | 0 | 0 | 12/12 | 34.2 | 34.58 | 34.2 | 34.5 | -0.7 | -1.99 | 1.08 | 1,402 | 304 | 4.61 | 0.48 | +834 | 0 | -827 | +7 | 0.81 | 0 | 114 | 0 | 0 | 0 | 12/09 | 35.14 | 35.2 | 35.07 | 35.2 | +0.11 | +0.31 | 0.37 | 652 | 149 | 4.38 | 0.23 | 0 | 0 | +82 | +82 | 0.49 | 0 | 114 | 0 | 0 | 0 | 12/08 | 35 | 35.12 | 34.97 | 35.09 | +0.81 | +2.36 | 0.44 | 570 | 172 | 3.31 | 0.2 | +1 | 0 | -301 | -300 | 0.49 | +28 | 114 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/07 | 34.3 | 34.33 | 34.25 | 34.28 | +0.28 | +0.82 | 0.24 | 960 | 131 | 7.33 | 0.33 | 0 | 0 | -132 | -132 | 0.49 | -1 | 86 | 0 | 0 | 0 | 12/06 | 34.01 | 34.03 | 33.96 | 34 | -0.06 | -0.18 | 0.21 | 530 | 151 | 3.51 | 0.18 | +1 | 0 | -88 | -87 | 0.49 | 0 | 87 | 0 | 0 | 0 | 12/05 | 34.06 | 34.07 | 34 | 34.06 | +0.29 | +0.86 | 0.21 | 406 | 192 | 2.11 | 0.14 | +3 | 0 | -46 | -43 | 0.49 | -8 | 87 | 0 | 0 | 0 | 12/02 | 33.87 | 33.87 | 33.73 | 33.77 | +0.72 | +2.18 | 0.42 | 707 | 213 | 3.32 | 0.24 | -34 | 0 | +74 | +40 | 0.49 | -1 | 95 | 0 | 0 | 0 | 12/01 | 33.27 | 33.27 | 32.98 | 33.05 | 0 | 0 | 0.88 | 984 | 212 | 4.64 | 0.33 | +8 | 0 | -166 | -158 | 0.5 | 0 | 96 | 0 | 0 | 0 | 11/30 | 33.23 | 33.23 | 33.03 | 33.05 | -0.37 | -1.11 | 0.6 | 742 | 208 | 3.57 | 0.25 | +12 | 0 | -128 | -116 | 0.5 | 0 | 96 | 0 | 0 | 0 | 11/29 | 33.53 | 33.53 | 33.36 | 33.42 | -0.25 | -0.74 | 0.5 | 664 | 112 | 5.93 | 0.22 | +11 | 0 | -51 | -40 | 0.48 | -30 | 96 | 0 | 0 | 0 | 11/28 | 33.4 | 33.67 | 33.36 | 33.67 | +0.22 | +0.66 | 0.93 | 505 | 73 | 6.91 | 0.17 | +25 | 0 | -106 | -81 | 0.47 | 0 | 126 | 0 | 0 | 0 | 11/25 | 33.59 | 33.67 | 33.45 | 33.45 | +0.01 | +0.03 | 0.66 | 339 | 86 | 3.94 | 0.11 | -38 | 0 | +16 | -22 | 0.46 | +30 | 126 | 0 | 0 | 0 | 11/24 | 33.69 | 33.69 | 33.44 | 33.44 | +0.27 | +0.81 | 0.75 | 480 | 104 | 4.61 | 0.16 | -90 | 0 | -39 | -129 | 0.48 | +2 | 96 | 0 | 0 | 0 | 11/23 | 33.17 | 33.17 | 33.06 | 33.17 | +0.5 | +1.53 | 0.34 | 301 | 86 | 3.5 | 0.1 | 0 | 0 | -59 | -59 | 0.51 | -3 | 94 | 0 | 0 | 0 | 11/22 | 32.73 | 32.74 | 32.66 | 32.67 | -0.08 | -0.24 | 0.24 | 125 | 55 | 2.27 | 0.04 | 0 | 0 | -67 | -67 | 0.51 | 0 | 97 | 0 | 0 | 0 | 11/21 | 32.59 | 32.75 | 32.58 | 32.75 | -0.08 | -0.24 | 0.52 | 280 | 66 | 4.24 | 0.09 | 0 | 0 | -32 | -32 | 0.51 | 0 | 97 | 0 | 0 | 0 | 11/18 | 32.82 | 32.83 | 32.73 | 32.83 | -0.09 | -0.27 | 0.3 | 497 | 72 | 6.9 | 0.16 | +1 | 0 | -25 | -24 | 0.51 | 0 | 97 | 0 | 0 | 0 | 11/17 | 32.91 | 32.95 | 32.86 | 32.92 | +0.74 | +2.3 | 0.28 | 654 | 135 | 4.84 | 0.22 | +9 | 0 | +62 | +71 | 0.51 | -8 | 97 | 0 | 0 | 0 | 11/16 | 32.31 | 32.31 | 32.16 | 32.18 | +0.41 | +1.29 | 0.47 | 708 | 108 | 6.56 | 0.23 | +92 | 0 | -62.8 | +29.2 | 0.5 | 0 | 105 | 0 | 0 | 0 | 11/15 | 31.76 | 31.78 | 31.68 | 31.77 | 0 | 0 | 0.31 | 402 | 173 | 2.32 | 0.13 | -8 | 0 | -167 | -175 | 0.47 | 0 | 105 | 0 | 0 | 0 | 11/14 | 32.27 | 32.27 | 31.76 | 31.77 | -0.51 | -1.58 | 1.58 | 523 | 263 | 1.99 | 0.17 | -36 | 0 | -207 | -243 | 0.47 | +2 | 105 | 0 | 0 | 0 |
|