≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00685L 群益臺灣加權正2 / 乖離率河流圖(周)

00685L 群益臺灣加權正2

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.8712.89-0.02-0.16%1.55%12.7212.8912.69
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
136,66417.5億25,4665.37張/筆12.812.8 (+0.55%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
154,23119.98億23,6626.52張/筆12.95+0.12 (+0.94%)

連續漲跌: 連6漲→跌  ( -0.02元 / -0.16%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 台股「正2」搶翻天，0050超級加強版？要買槓桿ETF先搞懂「每日再平衡」 (ETtoday新聞雲 09/11 06:33)

• 〈台股風向球〉聯準會升息壓抑難脫整理格局 先靠績優股輪流維繫多頭火種 (Anue鉅亨 09/06 12:20)

• 無懼大盤回檔！00406A除息逆勢吸金 掩護性買權策略發揮優勢 (Anue鉅亨 09/02 19:52)

• 輝達財報+MSCI雙利多！台股兆元成交量再現 法人本周掃貨10檔ETF名單一次看 (Anue鉅亨 08/29 10:28)

• 台股震盪大洗盤！一文看5大熱門ETF　主動式、正2人氣爆棚 (ETtoday新聞雲 08/24 16:16)

• 8月台股ETF交投熱！這4檔日均量突破20萬張 00685L挾量價雙優勢 (Anue鉅亨 08/14 11:43)

• 想靠0050正二翻本　達人教戰4心法 (ETtoday新聞雲 08/08 07:43)

• 愈跌愈買！台股ETF規模創新高7.5兆　正2、市值、主動3分天下 (ETtoday新聞雲 08/07 14:52)

• 指數反彈逾1成！台股ETF 10檔打贏大盤　6檔報酬率逾2成 (ETtoday新聞雲 08/06 12:13)

• 台股噴漲1500點！00400A秒填息　2檔正2霸榜成交量前二 (ETtoday新聞雲 08/05 10:23)

• 大跌大買！台股7月ETF受益人增124萬人續創高　正二、高息、市值人氣旺 (ETtoday新聞雲 08/04 12:04)

• 股災沒在怕！0050投資人數突破350萬創高 領先台積電近50萬 (Anue鉅亨 08/03 15:17)

• 〈熱門股〉台積電罕見收漲停 00631L單日飆漲18.75%稱霸全市場 (Anue鉅亨 08/01 08:49)

• 〈焦點股〉台股暴力反彈！00981A成交量逾78萬張 登市場成交王 (Anue鉅亨 07/31 12:21)

• 投資人拚搶10檔台股ETF！　正二夯、00685L霸榜人氣王 (ETtoday新聞雲 07/31 11:42)

• 台股飆近3000點創史上最大漲點 抄底大軍瘋搶這兩檔正2 ETF (Anue鉅亨 07/31 11:26)

• ETF大復活！00981A、00991A雙飆漲停　正2一度稱霸成交榜 (ETtoday新聞雲 07/31 10:28)

• 台股狂瀉「最便宜正2」成交量破百萬張　專家：痛苦、快樂都加倍 (ETtoday新聞雲 07/30 00:02)

• 台股跌千點！避險資金湧向ETF　3檔台股ETF交易量居前三 (ETtoday新聞雲 07/24 12:48)

• 台股ETF越跌越買！人數月增前10檔一次看　00685L奪人氣王 (ETtoday新聞雲 07/21 15:04)

• 亞股大復活！台股盤中飆1600點史上第5大　韓股飆到暫停程式交易 (ETtoday新聞雲 07/21 12:27)

• 台股ETF受益人突破1800萬人大關00685L月增14.5萬奪人氣王 (Anue鉅亨 07/21 11:57)

• 無懼股災！「第四法人」逆勢加碼 0050、00631L成交再破百億 (Anue鉅亨 07/14 16:01)

• 最便宜的台股正二ETF來了 群益00685L恢復交易首日爆大量 (Anue鉅亨 07/07 10:14)

• 最便宜台股正2！00685L拆分今上市　半小時爆45萬張量奪成交王 (ETtoday新聞雲 07/07 09:40)

• 群益臺灣加權正2所經理之「群益臺灣加權指數ETF傘型證券投資信託基金之群益臺灣加權指數單日正向2倍證券投資信託基金（證券代號：00685L）(以下稱本基金)」，辦理分割後單位數及每受益權單位參考價。 (分割/反分割公告 07/06)

• 台股ETF上半年最賺10檔一次看　正2、半導體最風光 (ETtoday新聞雲 07/01 09:06)

• 00685L分割最後交易日漲逾6%！　下周估每股12元甜甜價入手 (ETtoday新聞雲 06/30 11:25)

• 搶買ETF「分割親民價」！00685L下周最後交易日　1檔公告時程異動 (ETtoday新聞雲 06/27 11:22)

• 越跌越勇！散戶續買「正2」 00631L單周日均成交量、金額創高 (Anue鉅亨 06/26 17:34)

00685L 群益臺灣加權正2 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3912.87+0.45+3.62%-62.5
20.57
24
27.43
30.86
34.29
37.72
41.15
44.58
48.01
26W3812.42+0.58+4.9%-77.4
32.92
38.41
43.89
49.38
54.87
60.35
65.84
71.33
76.81
26W3711.84-0.29-2.39%-84.7
46.5
54.25
62
69.76
77.51
85.26
93.01
100.8
108.5
26W3612.13+0.17+1.42%-87.6
58.77
68.56
78.36
88.15
97.95
107.7
117.5
127.3
137.1
26W3511.96+0.59+5.19%-90
71.67
83.61
95.55
107.5
119.4
131.4
143.3
155.3
167.2
26W3411.37-0.39-3.32%-91.9
84.68
98.8
112.9
127
141.1
155.3
169.4
183.5
197.6
26W3311.76+0.75+6.81%-92.7
96.08
112.1
128.1
144.1
160.1
176.2
192.2
208.2
224.2
26W3211.01+0.18+1.66%-93.8
106.9
124.7
142.5
160.3
178.1
195.9
213.7
231.5
249.3
26W3110.83-0.12-1.1%-94.5
118.1
137.8
157.5
177.2
196.9
216.5
236.2
255.9
275.6
26W3010.95+0.41+3.89%-94.9
128
149.3
170.6
191.9
213.3
234.6
255.9
277.2
298.6
26W2910.54-1.55-12.8%-95.4
137.7
160.7
183.7
206.6
229.6
252.5
275.5
298.4
321.4
26W2812.09-293.91-96%-95
146.5
170.9
195.3
219.7
244.2
268.6
293
317.4
341.8
26W27306+25.65+9.15%+18.8
154.5
180.2
206
231.7
257.5
283.2
309
334.7
360.5
26W26280.35-26.4-8.61%+14
147.6
172.2
196.8
221.4
246
270.6
295.2
319.8
344.4
26W25306.75+29.15+10.5%+29.4
142.2
165.9
189.6
213.3
237
260.7
284.4
308.1
331.8
26W24277.6-13.95-4.78%+22.7
135.8
158.4
181
203.6
226.3
248.9
271.5
294.1
316.8
26W23291.55-2.45-0.83%+33.9
130.6
152.4
174.1
195.9
217.7
239.4
261.2
283
304.7
26W22294+35.65+13.8%+41.1
125
145.9
166.7
187.5
208.4
229.2
250.1
270.9
291.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21258.35+13+5.3%+28.9
120.3
140.3
160.4
180.4
200.5
220.5
240.6
260.6
280.7
26W20245.35-9.4-3.69%+26.5
116.4
135.7
155.1
174.5
193.9
213.3
232.7
252.1
271.5
26W19254.75+30.6+13.7%+36.4
112.1
130.8
149.4
168.1
186.8
205.5
224.2
242.9
261.5
26W18224.15+1.25+0.56%+24.9
107.6
125.6
143.5
161.5
179.4
197.4
215.3
233.2
251.2
26W17222.9+22.7+11.3%+27.9
104.6
122
139.4
156.8
174.3
191.7
209.1
226.5
244
26W16200.2+14.8+7.98%+18.6
101.3
118.2
135
151.9
168.8
185.7
202.6
219.5
236.3
26W15185.4+28.8+18.4%+12.8
98.63
115.1
131.5
147.9
164.4
180.8
197.3
213.7
230.1
26W14156.6-6.35-3.9%-2.37
96.24
112.3
128.3
144.4
160.4
176.4
192.5
208.5
224.6
26W13162.95-4.55-2.72%+3.08
94.85
110.7
126.5
142.3
158.1
173.9
189.7
205.5
221.3
26W12167.5+1.4+0.84%+8.22
92.86
108.3
123.8
139.3
154.8
170.3
185.7
201.2
216.7
26W11166.1-4.65-2.72%+9.7
90.85
106
121.1
136.3
151.4
166.6
181.7
196.8
212
26W10170.75-20.7-10.8%+15.4
88.79
103.6
118.4
133.2
148
162.8
177.6
192.4
207.2
26W09191.45+18.5+10.7%+32.9
86.44
100.8
115.3
129.7
144.1
158.5
172.9
187.3
201.7
26W07172.95+20.1+13.2%+25.6
82.65
96.42
110.2
124
137.7
151.5
165.3
179.1
192.8
26W06152.85-5.7-3.6%+14.5
80.07
93.41
106.8
120.1
133.4
146.8
160.1
173.5
186.8
26W05158.55+1.4+0.89%+21.1
78.54
91.62
104.7
117.8
130.9
144
157.1
170.2
183.2
26W04157.15+5.05+3.32%+22.4
77.06
89.9
102.7
115.6
128.4
141.3
154.1
167
179.8
26W03152.1+9.5+6.66%+21.2
75.29
87.83
100.4
112.9
125.5
138
150.6
163.1
175.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W02142.6+8.9+6.66%+16.1
73.67
85.95
98.22
110.5
122.8
135.1
147.3
159.6
171.9
26W01133.7+7.2+5.69%+10.7
72.5
84.58
96.66
108.7
120.8
132.9
145
157.1
169.2
25W52126.5+6.65+5.55%+6.14
71.51
83.43
95.34
107.3
119.2
131.1
143
154.9
166.9
25W51119.85-4.05-3.27%+2.08
70.44
82.19
93.93
105.7
117.4
129.1
140.9
152.6
164.4
25W50123.9+2.55+2.1%+6.64
69.71
81.33
92.95
104.6
116.2
127.8
139.4
151
162.7
25W49121.35+1.45+1.21%+5.98
68.7
80.15
91.6
103
114.5
125.9
137.4
148.8
160.3
25W48119.9+10.6+9.7%+6.7
67.42
78.66
89.9
101.1
112.4
123.6
134.8
146.1
157.3
25W47109.3-7.8-6.66%-0.88
66.16
77.19
88.22
99.25
110.3
121.3
132.3
143.4
154.4
25W46117.1-2.5-2.09%+7.72
65.22
76.09
86.96
97.83
108.7
119.6
130.4
141.3
152.2
25W45119.6-6.9-5.45%+12
64.1
74.78
85.46
96.15
106.8
117.5
128.2
138.9
149.6
25W44126.5+7.7+6.48%+21
62.74
73.19
83.65
94.11
104.6
115
125.5
135.9
146.4
25W43118.8+1.75+1.5%+17.1
60.86
71
81.15
91.29
101.4
111.6
121.7
131.9
142
25W42117.05-0.2-0.17%+18.4
59.3
69.19
79.07
88.95
98.84
108.7
118.6
128.5
138.4
25W41117.25+5+4.45%+21.6
57.83
67.47
77.11
86.75
96.39
106
115.7
125.3
134.9
25W40112.25+8.8+8.51%+20
56.13
65.49
74.84
84.2
93.55
102.9
112.3
121.6
131
25W39103.45-0.55-0.53%+13.8
54.57
63.66
72.75
81.85
90.94
100
109.1
118.2
127.3
25W38104+2.05+2.01%+17.1
53.28
62.17
71.05
79.93
88.81
97.69
106.6
115.4
124.3
25W37101.95+8.3+8.86%+18
51.84
60.48
69.12
77.76
86.4
95.04
103.7
112.3
121
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3693.65+1+1.08%+11.3
50.49
58.91
67.32
75.74
84.15
92.57
101
109.4
117.8
25W3592.65+3.75+4.22%+12.5
49.42
57.65
65.89
74.13
82.36
90.6
98.83
107.1
115.3
25W3488.9-3.85-4.15%+10.4
48.3
56.36
64.41
72.46
80.51
88.56
96.61
104.7
112.7
25W3392.75+2.65+2.94%+17.4
47.41
55.31
63.21
71.11
79.02
86.92
94.82
102.7
110.6
25W3290.1+4.25+4.95%+16.4
46.43
54.17
61.91
69.65
77.38
85.12
92.86
100.6
108.3
25W3185.85+0.8+0.94%+13.8
45.28
52.82
60.37
67.92
75.46
83.01
90.55
98.1
105.6
25W3085.05-0.15-0.18%+15.2
44.28
51.66
59.04
66.42
73.8
81.18
88.56
95.94
103.3
25W2985.2+4.8+5.97%+18.6
43.09
50.28
57.46
64.64
71.82
79.01
86.19
93.37
100.6
25W2880.4+2.1+2.68%+15.5
41.76
48.73
55.69
62.65
69.61
76.57
83.53
90.49
97.45
25W2778.3+2.6+3.43%+15.4
40.7
47.49
54.27
61.05
67.84
74.62
81.41
88.19
94.97
25W2675.7+2.95+4.05%+12.5
40.38
47.12
53.85
60.58
67.31
74.04
80.77
87.5
94.23
25W2572.75+0.05+0.07%+8.35
40.29
47
53.72
60.43
67.15
73.86
80.58
87.29
94
25W2472.7+2.35+3.34%+7.64
40.52
47.28
54.03
60.78
67.54
74.29
81.05
87.8
94.55
25W2370.35+1.8+2.63%+3.73
40.69
47.47
54.26
61.04
67.82
74.6
81.38
88.16
94.95
25W2268.55-0.95-1.37%-0.07
41.16
48.02
54.88
61.74
68.6
75.46
82.32
89.17
96.03
25W2169.5-2.05-2.87%-0.54
41.93
48.91
55.9
62.89
69.88
76.86
83.85
90.84
97.83
25W2071.55+6.45+9.91%+0.21
42.84
49.98
57.12
64.26
71.4
78.54
85.68
92.82
99.96
25W1965.1+0.8+1.24%-10.2
43.47
50.72
57.97
65.21
72.46
79.7
86.95
94.19
101.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1864.3+5+8.43%-13.3
44.49
51.91
59.33
66.74
74.16
81.57
88.99
96.4
103.8
25W1759.3+2.9+5.14%-22.1
45.65
53.25
60.86
68.47
76.08
83.68
91.29
98.9
106.5
25W1656.4-1-1.74%-27.8
46.85
54.66
62.47
70.28
78.09
85.9
93.71
101.5
109.3
25W1557.4-14-19.6%-28.5
48.19
56.22
64.25
72.28
80.32
88.35
96.38
104.4
112.4
25W1471.4-2.2-2.99%-13.4
49.45
57.69
65.93
74.17
82.42
90.66
98.9
107.1
115.4
25W1373.6-4.25-5.46%-12
50.2
58.56
66.93
75.3
83.66
92.03
100.4
108.8
117.1
25W1277.85+1.5+1.96%-7.7
50.61
59.04
67.48
75.91
84.35
92.78
101.2
109.6
118.1
25W1176.35-4.1-5.1%-10.1
50.96
59.46
67.95
76.44
84.94
93.43
101.9
110.4
118.9
25W1080.45-4.75-5.58%-6.19
51.45
60.03
68.61
77.18
85.76
94.33
102.9
111.5
120.1
25W0985.2-4.1-4.59%-0.67
51.46
60.04
68.62
77.2
85.77
94.35
102.9
111.5
120.1
25W0889.3+4+4.69%+4.08
51.48
60.06
68.64
77.22
85.8
94.38
103
111.5
120.1
25W0785.3-1.9-2.18%-0.17
51.27
59.81
68.35
76.9
85.44
93.99
102.5
111.1
119.6
25W0687.2-2.05-2.3%+1.56
51.51
60.1
68.69
77.27
85.86
94.44
103
111.6
120.2
25W0489.25+3.8+4.45%+4.22
51.38
59.95
68.51
77.07
85.64
94.2
102.8
111.3
119.9
25W0385.45+0.1+0.12%-0.23
51.39
59.95
68.52
77.08
85.65
94.21
102.8
111.3
119.9
25W0285.35+0.65+0.77%-0.8
51.62
60.22
68.83
77.43
86.03
94.64
103.2
111.8
120.4
25W0184.7-2.9-3.31%-1.61
51.65
60.26
68.87
77.48
86.08
94.69
103.3
111.9
120.5
24W5287.6+5.1+6.18%+2.05
51.51
60.09
68.67
77.26
85.84
94.43
103
111.6
120.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5182.5-3.05-3.57%-3.77
51.44
60.01
68.58
77.16
85.73
94.3
102.9
111.5
120
24W5085.55-1.45-1.67%-0.05
51.36
59.92
68.48
77.04
85.6
94.16
102.7
111.3
119.8
24W4987+6.35+7.87%+2.33
51.01
59.51
68.01
76.51
85.02
93.52
102
110.5
119
24W4880.65-4.85-5.67%-4.11
50.46
58.87
67.28
75.69
84.1
92.51
100.9
109.3
117.7
24W4785.5+0.8+0.94%+1.53
50.52
58.95
67.37
75.79
84.21
92.63
101
109.5
117.9
24W4684.7-6-6.62%+1.01
50.31
58.7
67.08
75.47
83.85
92.24
100.6
109
117.4
24W4590.7+6.35+7.53%+8.41
50.2
58.57
66.93
75.3
83.67
92.03
100.4
108.8
117.1
24W4484.35-5-5.6%+2.23
49.5
57.76
66.01
74.26
82.51
90.76
99.01
107.3
115.5
24W4389.35-1.15-1.27%+8.89
49.23
57.44
65.65
73.85
82.06
90.26
98.47
106.7
114.9
24W4290.5+4.5+5.23%+11
48.91
57.07
65.22
73.37
81.52
89.68
97.83
106
114.1
24W4186+4.45+5.46%+5.7
48.82
56.96
65.09
73.23
81.37
89.5
97.64
105.8
113.9
24W4081.55-4.6-5.34%-0.7
49.28
57.49
65.7
73.91
82.13
90.34
98.55
106.8
115
24W3986.15+5.4+6.69%+3.71
49.84
58.15
66.45
74.76
83.07
91.37
99.68
108
116.3
24W3880.75+2.75+3.53%-3.08
49.99
58.32
66.65
74.98
83.32
91.65
99.98
108.3
116.6
24W3778+2.85+3.79%-7.27
50.47
58.88
67.29
75.7
84.12
92.53
100.9
109.4
117.8
24W3675.15-6.85-8.35%-11.2
50.78
59.24
67.7
76.16
84.63
93.09
101.6
110
118.5
24W3582+1.15+1.42%-3.53
51
59.5
68
76.5
85
93.5
102
110.5
119
24W3480.85-1.45-1.76%-4.35
50.72
59.17
67.62
76.07
84.53
92.98
101.4
109.9
118.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3382.3+6.65+8.79%-2.4
50.59
59.03
67.46
75.89
84.32
92.76
101.2
109.6
118.1
24W3275.65-2.85-3.63%-9.79
50.32
58.7
67.09
75.48
83.86
92.25
100.6
109
117.4
24W3178.5-3.9-4.73%-6.13
50.17
58.54
66.9
75.26
83.62
91.99
100.3
108.7
117.1
24W3082.4-6.05-6.84%-0.65
49.76
58.06
66.35
74.64
82.94
91.23
99.53
107.8
116.1
24W2988.45-7.45-7.77%+8.06
49.11
57.3
65.48
73.67
81.85
90.04
98.22
106.4
114.6
24W2895.9+2.15+2.29%+19.9
47.99
55.99
63.99
71.99
79.98
87.98
95.98
104
112
24W2793.75+4.35+4.87%+19.9
46.93
54.75
62.57
70.39
78.22
86.04
93.86
101.7
109.5
24W2689.4-1.75-1.92%+17
45.84
53.48
61.12
68.76
76.4
84.04
91.68
99.32
107
24W2591.15+6.5+7.68%+21.7
44.92
52.41
59.9
67.39
74.87
82.36
89.85
97.34
104.8
24W2484.65+4.7+5.88%+15.7
43.92
51.23
58.55
65.87
73.19
80.51
87.83
95.15
102.5
24W2379.95+4.05+5.34%+11.4
43.07
50.25
57.42
64.6
71.78
78.96
86.14
93.32
100.5
24W2275.9-2.3-2.94%+7.29
42.45
49.52
56.59
63.67
70.74
77.82
84.89
91.97
99.04
24W2178.2+1.9+2.49%+12.4
41.76
48.72
55.68
62.64
69.6
76.56
83.52
90.48
97.44
24W2076.3+3.75+5.17%+11.8
40.95
47.78
54.61
61.43
68.26
75.08
81.91
88.74
95.56
24W1972.55+2.95+4.24%+8.38
40.16
46.86
53.55
60.24
66.94
73.63
80.33
87.02
93.71
24W1869.6+1.35+1.98%+6.03
39.39
45.95
52.51
59.08
65.64
72.21
78.77
85.34
91.9
24W1768.25+4.05+6.31%+5.69
38.74
45.2
51.66
58.12
64.57
71.03
77.49
83.95
90.4
24W1664.2-8.7-11.9%+1
38.14
44.49
50.85
57.21
63.56
69.92
76.27
82.63
88.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1572.9+2.75+3.92%+16.2
37.63
43.9
50.17
56.44
62.71
68.98
75.25
81.53
87.8
24W1470.15+0.6+0.86%+14.8
36.68
42.79
48.9
55.02
61.13
67.24
73.36
79.47
85.58
24W1369.55+0.25+0.36%+16.4
35.86
41.83
47.81
53.79
59.76
65.74
71.71
77.69
83.67
24W1269.3+3+4.52%+18.3
35.16
41.02
46.88
52.74
58.6
64.46
70.32
76.18
82.04
24W1166.3-0.15-0.23%+15.7
34.4
40.13
45.86
51.59
57.33
63.06
68.79
74.53
80.26
24W1066.45+5.4+8.85%+18
33.8
39.43
45.07
50.7
56.33
61.97
67.6
73.24
78.87
24W0961.05+0.3+0.49%+10.6
33.11
38.63
44.14
49.66
55.18
60.7
66.22
71.74
77.25
24W0860.75+1.6+2.7%+11.5
32.68
38.13
43.58
49.02
54.47
59.92
65.36
70.81
76.26
24W0759.15+3.45+6.19%+10.1
32.23
37.61
42.98
48.35
53.72
59.1
64.47
69.84
75.21
24W0655.700%+4.96
31.84
37.15
42.45
47.76
53.07
58.37
63.68
68.99
74.29
24W0555.7+0.6+1.09%+6.2
31.47
36.71
41.96
47.2
52.45
57.69
62.94
68.18
73.43
24W0455.1+1.95+3.67%+6.47
31.05
36.23
41.4
46.58
51.75
56.93
62.1
67.28
72.45
24W0353.15+0.8+1.53%+4.32
30.57
35.66
40.76
45.85
50.95
56.04
61.14
66.23
71.33
24W0252.3500%+3.84
30.25
35.29
40.33
45.37
50.41
55.46
60.5
65.54
70.58
24W0152.35-2.1-3.86%+4.49
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.13
70.14
23W5254.45+1.7+3.22%+9.58
29.81
34.78
39.75
44.72
49.69
54.66
59.63
64.6
69.56
23W5152.75-0.65-1.22%+7.56
29.43
34.33
39.24
44.14
49.04
53.95
58.85
63.76
68.66
23W5053.4+1.95+3.79%+10.1
29.11
33.96
38.81
43.67
48.52
53.37
58.22
63.07
67.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4951.45-0.35-0.68%+6.75
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.66
67.48
23W4851.8+0.75+1.47%+8.21
28.72
33.51
38.3
43.08
47.87
52.66
57.45
62.23
67.02
23W4751.05+0.45+0.89%+7.32
28.54
33.3
38.06
42.81
47.57
52.33
57.08
61.84
66.6
23W4650.6+2.94+6.17%+7.16
28.33
33.05
37.78
42.5
47.22
51.94
56.66
61.39
66.11
23W4547.66+1.01+2.17%+1.68
28.12
32.81
37.5
42.19
46.87
51.56
56.25
60.94
65.62
23W4446.65+1.98+4.43%-0.46
28.12
32.8
37.49
42.18
46.86
51.55
56.24
60.92
65.61
23W4344.67-1.53-3.31%-4.99
28.21
32.91
37.61
42.31
47.02
51.72
56.42
61.12
65.82
23W4246.2-2.09-4.33%-2.77
28.51
33.26
38.01
42.77
47.52
52.27
57.02
61.77
66.53
23W4148.29+1.31+2.79%+1.1
28.66
33.44
38.21
42.99
47.77
52.54
57.32
62.1
66.87
23W4046.98+0.91+1.98%-2.07
28.78
33.58
38.38
43.17
47.97
52.77
57.57
62.36
67.16
23W3946.07+0.16+0.35%-4
28.79
33.59
38.39
43.19
47.99
52.79
57.59
62.39
67.18
23W3845.91-3.34-6.78%-4.66
28.89
33.71
38.52
43.34
48.15
52.97
57.79
62.6
67.42
23W3749.25+2.05+4.34%+1.7
29.05
33.9
38.74
43.58
48.42
53.27
58.11
62.95
67.79
23W3647.2-0.67-1.4%-2.64
29.09
33.94
38.78
43.63
48.48
53.33
58.18
63.02
67.87
23W3547.87+1.35+2.9%-1.33
29.11
33.96
38.81
43.66
48.51
53.36
58.22
63.07
67.92
23W3446.52+0.44+0.95%-3.94
29.06
33.9
38.74
43.59
48.43
53.27
58.11
62.96
67.8
23W3346.08-1.46-3.07%-4.66
29
33.83
38.67
43.5
48.33
53.17
58
62.84
67.67
23W3247.54-1.09-2.24%-1.26
28.89
33.7
38.52
43.33
48.14
52.96
57.77
62.59
67.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3148.63-2.57-5.02%+2.22
28.55
33.3
38.06
42.82
47.58
52.33
57.09
61.85
66.61
23W3051.2+1.77+3.58%+8.99
28.19
32.88
37.58
42.28
46.98
51.67
56.37
61.07
65.77
23W2949.43-1.52-2.98%+7.13
27.68
32.3
36.91
41.53
46.14
50.76
55.37
59.98
64.6
23W2850.95+3.74+7.92%+12
27.28
31.83
36.38
40.92
45.47
50.02
54.57
59.11
63.66
23W2747.21-1.01-2.09%+5.34
26.89
31.37
35.85
40.33
44.82
49.3
53.78
58.26
62.74
23W2648.22-1.2-2.43%+8.63
26.63
31.07
35.51
39.95
44.39
48.83
53.27
57.71
62.14
23W2549.42-0.54-1.08%+12.6
26.34
30.73
35.12
39.52
43.91
48.3
52.69
57.08
61.47
23W2449.96+2.32+4.87%+15.3
26.01
30.34
34.68
39.01
43.34
47.68
52.01
56.35
60.68
23W2347.64+0.87+1.86%+12
25.52
29.78
34.03
38.29
42.54
46.79
51.05
55.3
59.55
23W2246.77+1.47+3.25%+11.6
25.15
29.35
33.54
37.73
41.92
46.11
50.31
54.5
58.69
23W2145.3+1.69+3.88%+9.36
24.85
29
33.14
37.28
41.42
45.57
49.71
53.85
57.99
23W2043.61+3.46+8.62%+6.34
24.61
28.71
32.81
36.91
41.01
45.11
49.21
53.31
57.41
23W1940.15-0.68-1.67%-1.33
24.41
28.48
32.55
36.62
40.69
44.76
48.83
52.9
56.97
23W1840.83+0.48+1.19%+0.37
24.41
28.47
32.54
36.61
40.68
44.75
48.81
52.88
56.95
23W1740.35-0.37-0.91%-0.67
24.37
28.44
32.5
36.56
40.62
44.69
48.75
52.81
56.87
23W1640.72-1.71-4.03%+0.9
24.21
28.25
32.29
36.32
40.36
44.39
48.43
52.47
56.5
23W1542.43+0.78+1.87%+5.99
24.02
28.02
32.02
36.03
40.03
44.03
48.04
52.04
56.04
23W1441.65-0.3-0.72%+5.72
23.64
27.58
31.52
35.46
39.4
43.33
47.27
51.21
55.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1341.95-0.16-0.38%+8.29
23.24
27.12
30.99
34.86
38.74
42.61
46.49
50.36
54.23
23W1242.11+2.61+6.61%+10.6
22.85
26.66
30.47
34.27
38.08
41.89
45.7
49.51
53.31
23W1139.5-0.11-0.28%+5.34
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
23W1039.61-0.7-1.74%+6.48
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
23W0940.31+0.42+1.05%+9
22.19
25.89
29.59
33.28
36.98
40.68
44.38
48.08
51.77
23W0839.89+0.41+1.04%+8.88
21.98
25.65
29.31
32.97
36.64
40.3
43.96
47.63
51.29
23W0739.48-0.51-1.28%+9.01
21.73
25.35
28.97
32.59
36.22
39.84
43.46
47.08
50.7
23W0639.99-0.13-0.32%+12.2
21.39
24.96
28.52
32.09
35.66
39.22
42.79
46.35
49.92
23W0540.12+3.23+8.76%+15.5
20.83
24.31
27.78
31.25
34.72
38.19
41.67
45.14
48.61
23W0336.89+0.42+1.15%+9.48
20.22
23.59
26.96
30.33
33.7
37.06
40.43
43.8
47.17
23W0236.47+2.3+6.73%+10.8
19.76
23.05
26.34
29.64
32.93
36.22
39.52
42.81
46.1
23W0134.17+1.06+3.2%+5.74
19.39
22.62
25.85
29.08
32.32
35.55
38.78
42.01
45.24
22W5333.11-0.3-0.9%+3.28
19.23
22.44
25.65
28.85
32.06
35.26
38.47
41.68
44.88
22W5233.41-1.13-3.27%+5.11
19.07
22.25
25.43
28.61
31.79
34.96
38.14
41.32
44.5
22W5134.54-1.06-2.98%+8.8
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.45
22W5035.6-1.18-3.21%+12.1
19.05
22.22
25.4
28.57
31.74
34.92
38.09
41.27
44.44
22W4936.78+0.95+2.65%+16.2
18.99
22.16
25.32
28.49
31.65
34.82
37.99
41.15
44.32
22W4835.83+1.41+4.1%+13.6
18.92
22.07
25.22
28.38
31.53
34.68
37.84
40.99
44.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4734.42+2.22+6.89%+8.51
19.03
22.2
25.38
28.55
31.72
34.89
38.06
41.24
44.41
22W4632.2+4.35+15.6%+0.42
19.24
22.45
25.65
28.86
32.07
35.27
38.48
41.69
44.89
22W4527.85+1.08+4.03%-14.4
19.51
22.77
26.02
29.27
32.52
35.78
39.03
42.28
45.53
22W4426.77-0.17-0.63%-19.4
19.93
23.25
26.57
29.9
33.22
36.54
39.86
43.18
46.51
22W4326.94-1.54-5.41%-20.6
20.37
23.76
27.16
30.55
33.95
37.34
40.74
44.13
47.53
22W4228.48-2.34-7.59%-17.7
20.77
24.23
27.69
31.15
34.61
38.08
41.54
45
48.46
22W4130.82+1.25+4.23%-12
21.01
24.51
28.01
31.52
35.02
38.52
42.02
45.52
49.02
22W4029.57-3.35-10.2%-16
21.12
24.64
28.16
31.67
35.19
38.71
42.23
45.75
49.27
22W3932.92-1.57-4.55%-7.02
21.24
24.78
28.33
31.87
35.41
38.95
42.49
46.03
49.57
22W3834.49+0.05+0.15%-3.28
21.4
24.96
28.53
32.09
35.66
39.23
42.79
46.36
49.92
22W3734.44-0.72-2.05%-4.06
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
22W3635.16-3.15-8.22%-3.44
21.85
25.49
29.13
32.77
36.41
40.05
43.69
47.33
50.98
22W3538.31-0.59-1.52%+3.69
22.17
25.86
29.56
33.25
36.95
40.64
44.34
48.03
51.73
22W3438.9+0.74+1.94%+4.92
22.24
25.95
29.66
33.37
37.07
40.78
44.49
48.2
51.9
22W3338.16+1.28+3.47%+2.92
22.25
25.95
29.66
33.37
37.08
40.79
44.49
48.2
51.91
22W3236.88+0.63+1.74%-0.42
22.22
25.92
29.63
33.33
37.03
40.74
44.44
48.15
51.85
22W3136.25+0.65+1.83%-2.9
22.4
26.13
29.87
33.6
37.33
41.07
44.8
48.53
52.27
22W3035.6+1.88+5.58%-5.75
22.66
26.44
30.22
33.99
37.77
41.55
45.32
49.1
52.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2933.72+0.6+1.81%-12.1
23.03
26.87
30.71
34.54
38.38
42.22
46.06
49.9
53.74
22W2833.12+0.78+2.41%-15.4
23.5
27.42
31.34
35.25
39.17
43.09
47.01
50.92
54.84
22W2732.34-3.86-10.7%-19.4
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.14
56.15
22W2636.2-1.39-3.7%-12.2
24.73
28.85
32.97
37.09
41.21
45.33
49.45
53.58
57.7
22W2537.59-3.52-8.56%-10.7
25.25
29.45
33.66
37.87
42.08
46.29
50.49
54.7
58.91
22W2441.11-1.02-2.42%-3.77
25.63
29.9
34.17
38.45
42.72
46.99
51.26
55.53
59.81
22W2342.13+2.16+5.4%-2.05
25.81
30.11
34.41
38.71
43.01
47.31
51.61
55.91
60.21
22W2239.97+1.03+2.65%-7.99
26.06
30.41
34.75
39.1
43.44
47.78
52.13
56.47
60.82
22W2138.94+1.34+3.56%-11.4
26.38
30.78
35.17
39.57
43.97
48.37
52.76
57.16
61.56
22W2037.6-3.17-7.78%-16.2
26.91
31.4
35.89
40.37
44.86
49.34
53.83
58.32
62.8
22W1940.77-1.15-2.74%-11.1
27.51
32.09
36.67
41.26
45.84
50.43
55.01
59.6
64.18
22W1841.92-1.64-3.76%-9.55
27.81
32.44
37.08
41.71
46.34
50.98
55.61
60.25
64.88
22W1743.56-0.42-0.95%-6.98
28.1
32.78
37.46
42.15
46.83
51.51
56.2
60.88
65.56
22W1643.98-1.26-2.79%-7.13
28.41
33.15
37.88
42.62
47.36
52.09
56.83
61.56
66.3
22W1545.24-1.51-3.23%-5.34
28.67
33.45
38.23
43.01
47.79
52.57
57.35
62.13
66.91
22W1446.75-0.71-1.5%-2.9
28.89
33.7
38.52
43.33
48.15
52.96
57.78
62.59
67.41
22W1347.46+1.55+3.38%-1.77
28.99
33.82
38.65
43.48
48.32
53.15
57.98
62.81
67.64
22W1245.91+1.01+2.25%-5.01
29
33.83
38.67
43.5
48.33
53.17
58
62.83
67.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1144.9-2.82-5.91%-7.39
29.09
33.94
38.79
43.64
48.49
53.33
58.18
63.03
67.88
22W1047.72+0.88+1.88%-1.95
29.2
34.07
38.93
43.8
48.67
53.53
58.4
63.27
68.13
22W0946.84-3.66-7.25%-3.36
29.08
33.93
38.77
43.62
48.47
53.31
58.16
63.01
67.85
22W0850.5+0.1+0.2%+3.97
29.14
34
38.86
43.71
48.57
53.43
58.28
63.14
68
22W0750.4+3.11+6.58%+4.47
28.94
33.77
38.59
43.42
48.24
53.07
57.89
62.71
67.54
22W0547.29-0.95-1.97%-1.09
28.69
33.47
38.25
43.03
47.81
52.59
57.37
62.15
66.94
22W0448.24-2.16-4.29%+1.58
28.49
33.24
37.99
42.74
47.49
52.24
56.99
61.74
66.49
22W0350.4+0.78+1.57%+7.06
28.25
32.95
37.66
42.37
47.08
51.78
56.49
61.2
65.91
22W0249.62-0.27-0.54%+6.87
27.86
32.5
37.15
41.79
46.43
51.07
55.72
60.36
65
22W0149.89+0.95+1.94%+8.94
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
21W5248.94+1.26+2.64%+8.53
27.06
31.57
36.08
40.59
45.09
49.6
54.11
58.62
63.13
21W5147.68-0.21-0.44%+6.53
26.85
31.33
35.8
40.28
44.76
49.23
53.71
58.18
62.66
21W5047.89+0.63+1.33%+7.44
26.75
31.2
35.66
40.12
44.58
49.03
53.49
57.95
62.41
21W4947.26+2.13+4.72%+6.46
26.64
31.07
35.51
39.95
44.39
48.83
53.27
57.71
62.15
21W4845.13-3.05-6.33%+1.96
26.56
30.98
35.41
39.84
44.26
48.69
53.12
57.54
61.97
21W4748.18+1.96+4.24%+9.03
26.51
30.93
35.35
39.77
44.19
48.61
53.03
57.45
61.87
21W4646.22+1.42+3.17%+6.16
26.12
30.48
34.83
39.18
43.54
47.89
52.24
56.6
60.95
21W4544.8+1.68+3.9%+3.61
25.94
30.27
34.59
38.92
43.24
47.56
51.89
56.21
60.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4443.12+0.26+0.61%-0.26
25.94
30.26
34.59
38.91
43.23
47.56
51.88
56.2
60.53
21W4342.86+0.84+2%-1
25.98
30.31
34.64
38.96
43.29
47.62
51.95
56.28
60.61
21W4242.02+0.65+1.57%-3.29
26.07
30.42
34.76
39.11
43.45
47.8
52.14
56.49
60.83
21W4141.37+0.61+1.5%-5.45
26.25
30.63
35
39.38
43.75
48.13
52.51
56.88
61.26
21W4040.76-3.78-8.49%-7.37
26.4
30.8
35.2
39.6
44
48.41
52.81
57.21
61.61