≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00684R 期元大美元指反1 / 乖離率河流圖(周)

00684R 期元大美元指反1

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.8914.98-0.09-0.6%0%14.8914.8914.89
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
11.49萬11張/筆14.8914.97 (-0.53%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5176.39萬225.5張/筆14.98-0.05 (-0.33%)

連續漲跌: 連2跌  ( -0.14元 / -0.93%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00684R 期元大美元指反1 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3914.89-0.13-0.87%-1.1
9.033
10.54
12.04
13.55
15.06
16.56
18.07
19.57
21.08
26W3815.02-0.21-1.38%-0.17
9.027
10.53
12.04
13.54
15.05
16.55
18.05
19.56
21.06
26W3715.23+0.04+0.26%+1.14
9.035
10.54
12.05
13.55
15.06
16.56
18.07
19.58
21.08
26W3615.19-0.05-0.33%+0.94
9.029
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
26W3515.24-0.03-0.2%+1.28
9.028
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
26W3415.27+0.14+0.93%+1.48
9.028
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
26W3315.13-0.04-0.26%+0.56
9.027
10.53
12.04
13.54
15.05
16.55
18.05
19.56
21.06
26W3215.17+0.16+1.07%+0.72
9.037
10.54
12.05
13.56
15.06
16.57
18.07
19.58
21.09
26W3115.01+0.2+1.35%-0.49
9.051
10.56
12.07
13.58
15.08
16.59
18.1
19.61
21.12
26W3014.81-0.11-0.74%-1.97
9.064
10.57
12.09
13.6
15.11
16.62
18.13
19.64
21.15
26W2914.9200%-1.53
9.091
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
26W2814.9200%-1.8
9.116
10.64
12.16
13.67
15.19
16.71
18.23
19.75
21.27
26W2714.92+0.16+1.08%-2.02
9.136
10.66
12.18
13.7
15.23
16.75
18.27
19.8
21.32
26W2614.76-0.43-2.83%-3.23
9.152
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
26W2515.19+0.09+0.6%-0.66
9.174
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
26W2415.1-0.07-0.46%-1.32
9.181
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
26W2315.17-0.07-0.46%-0.95
9.189
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
26W2215.24-0.01-0.07%-0.62
9.201
10.73
12.27
13.8
15.33
16.87
18.4
19.94
21.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2115.25-0.09-0.59%-0.73
9.217
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
26W2015.34-0.13-0.84%-0.41
9.242
10.78
12.32
13.86
15.4
16.94
18.48
20.03
21.57
26W1915.47+0.17+1.11%+0.28
9.256
10.8
12.34
13.88
15.43
16.97
18.51
20.05
21.6
26W1815.3-0.1-0.65%-1.01
9.273
10.82
12.36
13.91
15.46
17
18.55
20.09
21.64
26W1715.4-0.06-0.39%-0.5
9.286
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.67
26W1615.46+0.11+0.72%-0.13
9.288
10.84
12.38
13.93
15.48
17.03
18.58
20.13
21.67
26W1515.35+0.09+0.59%-0.88
9.292
10.84
12.39
13.94
15.49
17.03
18.58
20.13
21.68
26W1415.26+0.01+0.07%-1.6
9.305
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
26W1315.25-0.09-0.59%-1.88
9.325
10.88
12.43
13.99
15.54
17.1
18.65
20.21
21.76
26W1215.34+0.07+0.46%-1.48
9.342
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
26W1115.27-0.15-0.97%-2.08
9.356
10.92
12.48
14.03
15.59
17.15
18.71
20.27
21.83
26W1015.42-0.17-1.09%-1.27
9.371
10.93
12.49
14.06
15.62
17.18
18.74
20.3
21.87
26W0915.59-0.21-1.33%-0.19
9.372
10.93
12.5
14.06
15.62
17.18
18.74
20.31
21.87
26W0715.8+0.17+1.09%+1.34
9.355
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
26W0615.63-0.22-1.39%+0.43
9.338
10.89
12.45
14.01
15.56
17.12
18.68
20.23
21.79
26W0515.85+0.27+1.73%+1.95
9.328
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
26W0415.58+0.13+0.84%+0.4
9.311
10.86
12.41
13.97
15.52
17.07
18.62
20.17
21.72
26W0315.45-0.08-0.52%-0.42
9.309
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0215.53-0.11-0.7%-0.01
9.319
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
26W0115.64-0.06-0.38%+0.67
9.322
10.88
12.43
13.98
15.54
17.09
18.64
20.2
21.75
25W5215.7+0.08+0.51%+1
9.326
10.88
12.44
13.99
15.54
17.1
18.65
20.21
21.76
25W5115.62-0.02-0.13%+0.5
9.325
10.88
12.43
13.99
15.54
17.1
18.65
20.2
21.76
25W5015.64+0.05+0.32%+0.52
9.335
10.89
12.45
14
15.56
17.11
18.67
20.23
21.78
25W4915.59+0.16+1.04%+0.12
9.342
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
25W4815.43+0.2+1.31%-0.98
9.35
10.91
12.47
14.02
15.58
17.14
18.7
20.26
21.82
25W4715.23-0.2-1.3%-2.43
9.366
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
25W4615.43+0.01+0.06%-1.36
9.385
10.95
12.51
14.08
15.64
17.21
18.77
20.34
21.9
25W4515.42-0.05-0.32%-1.59
9.401
10.97
12.53
14.1
15.67
17.24
18.8
20.37
21.94
25W4415.47-0.08-0.51%-1.44
9.417
10.99
12.56
14.13
15.7
17.26
18.83
20.4
21.97
25W4315.55-0.12-0.77%-0.94
9.418
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
25W4215.67+0.09+0.58%-0.34
9.434
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
25W4115.58-0.16-1.02%-0.94
9.437
11.01
12.58
14.15
15.73
17.3
18.87
20.45
22.02
25W4015.74+0.07+0.45%-0.05
9.449
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
25W3915.67-0.17-1.07%-0.61
9.46
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
25W3815.84+0.04+0.25%+0.34
9.472
11.05
12.63
14.21
15.79
17.36
18.94
20.52
22.1
25W3715.8+0.05+0.32%+0.12
9.469
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3615.75-0.02-0.13%-0.21
9.47
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
25W3515.77+0.11+0.7%-0.12
9.473
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.1
25W3415.66-0.11-0.7%-0.73
9.465
11.04
12.62
14.2
15.77
17.35
18.93
20.51
22.08
25W3315.7700%-0.05
9.467
11.04
12.62
14.2
15.78
17.36
18.93
20.51
22.09
25W3215.77+0.28+1.81%+0.04
9.458
11.03
12.61
14.19
15.76
17.34
18.92
20.49
22.07
25W3115.49-0.41-2.58%-1.63
9.448
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
25W3015.9+0.18+1.15%+0.85
9.459
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
25W2915.72-0.13-0.82%-0.23
9.454
11.03
12.6
14.18
15.76
17.33
18.91
20.48
22.06
25W2815.85-0.13-0.81%+0.54
9.459
11.04
12.61
14.19
15.76
17.34
18.92
20.49
22.07
25W2715.98+0.06+0.38%+1.44
9.452
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.06
25W2615.92+0.14+0.89%+1.49
9.412
10.98
12.55
14.12
15.69
17.25
18.82
20.39
21.96
25W2515.78-0.05-0.32%+1.01
9.373
10.94
12.5
14.06
15.62
17.18
18.75
20.31
21.87
25W2415.83+0.02+0.13%+1.64
9.344
10.9
12.46
14.02
15.57
17.13
18.69
20.25
21.8
25W2315.81+0.22+1.41%+1.85
9.313
10.87
12.42
13.97
15.52
17.07
18.63
20.18
21.73
25W2215.59-0.12-0.76%+0.76
9.284
10.83
12.38
13.93
15.47
17.02
18.57
20.12
21.66
25W2115.71+0.14+0.9%+1.92
9.249
10.79
12.33
13.87
15.41
16.96
18.5
20.04
21.58
25W2015.57+0.01+0.06%+1.45
9.209
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
25W1915.56-0.17-1.08%+1.81
9.17
10.7
12.23
13.76
15.28
16.81
18.34
19.87
21.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1815.73-0.05-0.32%+3.39
9.129
10.65
12.17
13.69
15.21
16.74
18.26
19.78
21.3
25W1715.78-0.05-0.32%+4.27
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
25W1615.83+0.12+0.76%+5.27
9.022
10.53
12.03
13.53
15.04
16.54
18.04
19.55
21.05
25W1515.71+0.61+4.04%+5.18
8.962
10.46
11.95
13.44
14.94
16.43
17.92
19.42
20.91
25W1415.1+0.01+0.07%+1.73
8.906
10.39
11.87
13.36
14.84
16.33
17.81
19.3
20.78
25W1315.09-0.06-0.4%+1.9
8.886
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
25W1215.15-0.01-0.07%+2.54
8.865
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
25W1115.16-0.01-0.07%+2.77
8.851
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
25W1015.17+0.34+2.29%+2.92
8.844
10.32
11.79
13.27
14.74
16.21
17.69
19.16
20.64
25W0914.83-0.01-0.07%+0.69
8.837
10.31
11.78
13.25
14.73
16.2
17.67
19.15
20.62
25W0814.84+0.1+0.68%+0.75
8.838
10.31
11.78
13.26
14.73
16.2
17.68
19.15
20.62
25W0714.74+0.08+0.55%+0.03
8.841
10.31
11.79
13.26
14.74
16.21
17.68
19.16
20.63
25W0614.66-0.01-0.07%-0.77
8.864
10.34
11.82
13.3
14.77
16.25
17.73
19.21
20.68
25W0414.67+0.14+0.96%-1.04
8.894
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
25W0314.53+0.01+0.07%-2.31
8.924
10.41
11.9
13.39
14.87
16.36
17.85
19.34
20.82
25W0214.52+0.02+0.14%-2.81
8.964
10.46
11.95
13.45
14.94
16.43
17.93
19.42
20.92
25W0114.5-0.16-1.09%-3.43
9.009
10.51
12.01
13.51
15.01
16.52
18.02
19.52
21.02
24W5214.66+0.01+0.07%-2.93
9.061
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5114.65-0.19-1.28%-3.56
9.115
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
24W5014.84-0.17-1.13%-2.91
9.171
10.7
12.23
13.76
15.29
16.81
18.34
19.87
21.4
24W4915.0100%-2.27
9.216
10.75
12.29
13.82
15.36
16.9
18.43
19.97
21.5
24W4815.01+0.16+1.08%-2.68
9.254
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
24W4714.85-0.07-0.47%-4.08
9.289
10.84
12.39
13.93
15.48
17.03
18.58
20.13
21.68
24W4614.92-0.32-2.1%-4.08
9.333
10.89
12.44
14
15.56
17.11
18.67
20.22
21.78
24W4515.24-0.07-0.46%-2.34
9.363
10.92
12.48
14.04
15.6
17.17
18.73
20.29
21.85
24W4415.31-0.01-0.07%-2.03
9.376
10.94
12.5
14.06
15.63
17.19
18.75
20.32
21.88
24W4315.32-0.07-0.45%-2
9.379
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
24W4215.39-0.1-0.65%-1.58
9.383
10.95
12.51
14.07
15.64
17.2
18.77
20.33
21.89
24W4115.49-0.15-0.96%-0.95
9.383
10.95
12.51
14.07
15.64
17.2
18.77
20.33
21.89
24W4015.64-0.18-1.14%+0.06
9.378
10.94
12.5
14.07
15.63
17.19
18.76
20.32
21.88
24W3915.82-0.05-0.32%+1.39
9.362
10.92
12.48
14.04
15.6
17.16
18.72
20.29
21.85
24W3815.87+0.07+0.44%+2.04
9.332
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
24W3715.8-0.04-0.25%+1.9
9.303
10.85
12.4
13.95
15.51
17.06
18.61
20.16
21.71
24W3615.84+0.06+0.38%+2.42
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
24W3515.78-0.02-0.13%+2.21
9.263
10.81
12.35
13.89
15.44
16.98
18.53
20.07
21.61
24W3415.8+0.24+1.54%+2.56
9.243
10.78
12.32
13.86
15.41
16.95
18.49
20.03
21.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3315.56+0.03+0.19%+1.23
9.222
10.76
12.3
13.83
15.37
16.91
18.44
19.98
21.52
24W3215.53+0.15+0.98%+1.11
9.216
10.75
12.29
13.82
15.36
16.9
18.43
19.97
21.5
24W3115.38-0.01-0.06%+0.23
9.207
10.74
12.28
13.81
15.34
16.88
18.41
19.95
21.48
24W3015.39-0.01-0.06%+0.32
9.205
10.74
12.27
13.81
15.34
16.88
18.41
19.94
21.48
24W2915.4+0.02+0.13%+0.43
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
24W2815.38+0.08+0.52%+0.41
9.191
10.72
12.25
13.79
15.32
16.85
18.38
19.91
21.44
24W2715.3+0.14+0.92%-0.11
9.19
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
24W2615.16-0.09-0.59%-1.07
9.194
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
24W2515.25-0.04-0.26%-0.66
9.21
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
24W2415.29-0.19-1.23%-0.54
9.223
10.76
12.3
13.84
15.37
16.91
18.45
19.98
21.52
24W2315.48+0.13+0.85%+0.48
9.244
10.78
12.32
13.87
15.41
16.95
18.49
20.03
21.57
24W2215.3500%-0.52
9.258
10.8
12.34
13.89
15.43
16.97
18.52
20.06
21.6
24W2115.35-0.07-0.45%-0.64
9.269
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
24W2015.42+0.09+0.59%-0.31
9.281
10.83
12.37
13.92
15.47
17.02
18.56
20.11
21.66
24W1915.33-0.01-0.07%-0.95
9.286
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.67
24W1815.34+0.05+0.33%-1.02
9.299
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
24W1715.29+0.1+0.66%-1.53
9.316
10.87
12.42
13.97
15.53
17.08
18.63
20.19
21.74
24W1615.19-0.17-1.11%-2.36
9.334
10.89
12.45
14
15.56
17.11
18.67
20.22
21.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1515.36-0.04-0.26%-1.52
9.359
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
24W1415.4-0.11-0.71%-1.51
9.382
10.95
12.51
14.07
15.64
17.2
18.76
20.33
21.89
24W1315.51-0.02-0.13%-1.02
9.402
10.97
12.54
14.1
15.67
17.24
18.8
20.37
21.94
24W1215.53-0.2-1.27%-1.18
9.429
11
12.57
14.14
15.72
17.29
18.86
20.43
22
24W1115.73-0.06-0.38%-0.14
9.451
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
24W1015.79+0.2+1.28%+0.12
9.463
11.04
12.62
14.19
15.77
17.35
18.93
20.5
22.08
24W0915.59-0.02-0.13%-1.14
9.462
11.04
12.62
14.19
15.77
17.35
18.92
20.5
22.08
24W0815.61+0.08+0.52%-1.13
9.473
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.1
24W0715.53-0.07-0.45%-1.68
9.478
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.11
24W0615.6-0.12-0.76%-1.3
9.483
11.06
12.64
14.22
15.81
17.39
18.97
20.55
22.13
24W0515.72+0.04+0.26%-0.47
9.477
11.06
12.64
14.22
15.79
17.37
18.95
20.53
22.11
24W0415.68-0.04-0.25%-0.6
9.465
11.04
12.62
14.2
15.77
17.35
18.93
20.51
22.08
24W0315.72-0.14-0.88%-0.17
9.448
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.04
24W0215.86+0.03+0.19%+0.91
9.431
11
12.57
14.15
15.72
17.29
18.86
20.43
22
24W0115.83-0.28-1.74%+0.97
9.407
10.97
12.54
14.11
15.68
17.25
18.81
20.38
21.95
23W5216.11+0.1+0.62%+2.98
9.386
10.95
12.52
14.08
15.64
17.21
18.77
20.34
21.9
23W5116.01+0.03+0.19%+2.72
9.351
10.91
12.47
14.03
15.59
17.14
18.7
20.26
21.82
23W5015.98+0.21+1.33%+2.78
9.329
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4915.77-0.06-0.38%+1.67
9.307
10.86
12.41
13.96
15.51
17.06
18.61
20.17
21.72
23W4815.83+0.12+0.76%+2.13
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
23W4715.71+0.06+0.38%+1.36
9.299
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
23W4615.65+0.19+1.23%+0.98
9.299
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
23W4515.4600%-0.34
9.307
10.86
12.41
13.96
15.51
17.06
18.61
20.17
21.72
23W4415.46+0.15+0.98%-0.6
9.332
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
23W4315.31-0.04-0.26%-1.83
9.358
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.83
23W4215.3500%-1.95
9.393
10.96
12.52
14.09
15.66
17.22
18.79
20.35
21.92
23W4115.35-0.03-0.2%-2.37
9.433
11.01
12.58
14.15
15.72
17.29
18.87
20.44
22.01
23W4015.38+0.03+0.2%-2.69
9.483
11.06
12.64
14.22
15.81
17.39
18.97
20.55
22.13
23W3915.35-0.17-1.1%-3.12
9.507
11.09
12.68
14.26
15.84
17.43
19.01
20.6
22.18
23W3815.52+0.01+0.06%-2.29
9.53
11.12
12.71
14.29
15.88
17.47
19.06
20.65
22.24
23W3715.51-0.11-0.7%-2.56
9.551
11.14
12.73
14.33
15.92
17.51
19.1
20.69
22.28
23W3615.62-0.19-1.2%-2.12
9.575
11.17
12.77
14.36
15.96
17.55
19.15
20.75
22.34
23W3515.81+0.1+0.64%-1.04
9.586
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
23W3415.71-0.12-0.76%-1.72
9.591
11.19
12.79
14.39
15.99
17.58
19.18
20.78
22.38
23W3315.83-0.16-1%-1.04
9.598
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
23W3215.99-0.03-0.19%-0.07
9.601
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3116.02-0.06-0.37%+0.02
9.61
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.42
23W3016.08-0.14-0.86%+0.29
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
23W2916.22-0.21-1.28%+1.07
9.629
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
23W2816.43+0.54+3.4%+2.38
9.629
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
23W2715.89+0.04+0.25%-0.95
9.626
11.23
12.83
14.44
16.04
17.65
19.25
20.86
22.46
23W2615.85-0.12-0.75%-1.35
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
23W2515.97-0.07-0.44%-0.79
9.659
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
23W2416.04+0.19+1.2%-0.48
9.671
11.28
12.89
14.51
16.12
17.73
19.34
20.95
22.56
23W2315.85-0.08-0.5%-1.61
9.666
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
23W2215.93+0.07+0.44%-1.07
9.661
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
23W2115.86-0.03-0.19%-1.44
9.655
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
23W2015.89-0.3-1.85%-1.28
9.657
11.27
12.88
14.49
16.1
17.7
19.31
20.92
22.53
23W1916.19-0.05-0.31%+0.6
9.656
11.27
12.87
14.48
16.09
17.7
19.31
20.92
22.53
23W1816.24-0.03-0.18%+0.99
9.649
11.26
12.87
14.47
16.08
17.69
19.3
20.91
22.51
23W1716.27+0.06+0.37%+1.17
9.649
11.26
12.87
14.47
16.08
17.69
19.3
20.91
22.52
23W1616.21-0.16-0.98%+0.78
9.651
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
23W1516.37+0.17+1.05%+1.73
9.655
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
23W1416.2-0.05-0.31%+0.91
9.632
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1316.25+0.02+0.12%+1.3
9.625
11.23
12.83
14.44
16.04
17.65
19.25
20.85
22.46
23W1216.23+0.3+1.88%+1.31
9.612
11.21
12.82
14.42
16.02
17.62
19.22
20.83
22.43
23W1115.93+0.18+1.14%-0.44
9.6
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
23W1015.75-0.06-0.38%-1.59
9.602
11.2
12.8
14.4
16
17.6
19.2
20.81
22.41
23W0915.81-0.09-0.57%-1.3
9.611
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.42
23W0815.9+0.04+0.25%-0.75
9.612
11.21
12.82
14.42
16.02
17.62
19.22
20.83
22.43
23W0715.86-0.18-1.12%-0.9
9.603
11.2
12.8
14.4
16
17.61
19.21
20.81
22.41
23W0616.04-0.21-1.29%+0.39
9.587
11.18
12.78
14.38
15.98
17.58
19.17
20.77
22.37
23W0516.25-0.05-0.31%+2.24
9.537
11.13
12.72
14.31
15.89
17.48
19.07
20.66
22.25
23W0316.3-0.01-0.06%+3.05
9.491
11.07
12.65
14.24
15.82
17.4
18.98
20.56
22.14
23W0216.31+0.44+2.77%+3.83
9.425
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
23W0115.87-0.17-1.06%+1.69
9.364
10.92
12.49
14.05
15.61
17.17
18.73
20.29
21.85
22W5316.04+0.07+0.44%+3.2
9.325
10.88
12.43
13.99
15.54
17.1
18.65
20.21
21.76
22W5215.9700%+3.23
9.282
10.83
12.38
13.92
15.47
17.02
18.56
20.11
21.66
22W5115.97-0.01-0.06%+3.63
9.246
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.58
22W5015.98+0.05+0.31%+3.95
9.223
10.76
12.3
13.84
15.37
16.91
18.45
19.98
21.52
22W4915.93+0.08+0.5%+3.91
9.198
10.73
12.26
13.8
15.33
16.86
18.4
19.93
21.46
22W4815.85+0.16+1.02%+3.63
9.177
10.71
12.24
13.77
15.3
16.82
18.35
19.88
21.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4715.69+0.17+1.1%+2.7
9.167
10.69
12.22
13.75
15.28
16.81
18.33
19.86
21.39
22W4615.52+0.57+3.81%+1.57
9.168
10.7
12.22
13.75
15.28
16.81
18.34
19.87
21.39
22W4514.95-0.3-1.97%-2.46
9.197
10.73
12.26
13.79
15.33
16.86
18.39
19.93
21.46
22W4415.25+0.37+2.49%-1.04
9.246
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
22W4314.88-0.11-0.73%-3.79
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
22W4214.99-0.04-0.27%-3.56
9.326
10.88
12.43
13.99
15.54
17.1
18.65
20.21
21.76
22W4115.03-0.07-0.46%-3.62
9.356
10.92
12.48
14.03
15.59
17.15
18.71
20.27
21.83
22W4015.1-0.1-0.66%-3.57
9.395
10.96
12.53
14.09
15.66
17.22
18.79
20.36
21.92
22W3915.2-0.27-1.75%-3.44
9.445
11.02
12.59
14.17
15.74
17.32
18.89
20.47
22.04
22W3815.47+0.03+0.19%-2.28
9.499
11.08
12.67
14.25
15.83
17.41
19
20.58
22.16
22W3715.44-0.03-0.19%-2.89
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
22W3615.47-0.15-0.96%-3.21
9.59
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
22W3515.62-0.11-0.7%-2.81
9.643
11.25
12.86
14.46
16.07
17.68
19.29
20.89
22.5
22W3415.73-0.4-2.48%-2.67
9.697
11.31
12.93
14.55
16.16
17.78
19.39
21.01
22.63
22W3316.13+0.11+0.69%-0.6
9.736
11.36
12.98
14.6
16.23
17.85
19.47
21.1
22.72
22W3216.02+0.03+0.19%-1.37
9.745
11.37
12.99
14.62
16.24
17.87
19.49
21.12
22.74
22W3115.99+0.12+0.76%-1.76
9.766
11.39
13.02
14.65
16.28
17.9
19.53
21.16
22.79
22W3015.87+0.22+1.41%-2.75
9.791
11.42
13.05
14.69
16.32
17.95
19.58
21.21
22.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2915.65-0.22-1.39%-4.6
9.843
11.48
13.12
14.76
16.4
18.05
19.69
21.33
22.97
22W2815.87-0.32-1.98%-3.94
9.913
11.57
13.22
14.87
16.52
18.17
19.83
21.48
23.13
22W2716.19-0.17-1.04%-2.57
9.97
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.26
22W2616.36+0.01+0.06%-2.08
10.02
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
22W2516.35-0.19-1.15%-2.6
10.07
11.75
13.43
15.11
16.79
18.47
20.14
21.82
23.5
22W2416.54-0.07-0.42%-1.97
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.93
23.62
22W2316.61-0.19-1.13%-1.92
10.16
11.85
13.55
15.24
16.94
18.63
20.32
22.02
23.71
22W2216.8+0.23+1.39%-1.18
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
22W2116.57+0.24+1.47%-2.9
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.19
23.89
22W2016.33-0.14-0.85%-4.85
10.3
12.01
13.73
15.45
17.16
18.88
20.59
22.31
24.03
22W1916.47-0.06-0.36%-4.69
10.37
12.1
13.82
15.55
17.28
19.01
20.74
22.47
24.19
22W1816.53-0.46-2.71%-4.93
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.6
24.34
22W1716.99-0.18-1.05%-2.88
10.5
12.25
13.99
15.74
17.49
19.24
20.99
22.74
24.49
22W1617.17+0.06+0.35%-2.28
10.54
12.3
14.06
15.81
17.57
19.33
21.08
22.84
24.6
22W1517.11-0.26-1.5%-2.89
10.57
12.33
14.1
15.86
17.62
19.38
21.14
22.91
24.67
22W1417.37-0.02-0.12%-1.72
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.98
24.74
22W1317.39-0.07-0.4%-1.81
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
22W1217.46+0.1+0.58%-1.59
10.64
12.42
14.19
15.97
17.74
19.52
21.29
23.06
24.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1117.36-0.09-0.52%-2.31
10.66
12.44
14.22
15.99
17.77
19.55
21.32
23.1
24.88
22W1017.45-0.2-1.13%-2.02
10.69
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
22W0917.65-0.18-1.01%-1.07
10.7
12.49
14.27
16.06
17.84
19.62
21.41
23.19
24.98
22W0817.83-0.04-0.22%-0.21
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
22W0717.87+0.01+0.06%-0.15
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.05
22W0517.86-0.04-0.22%-0.42
10.76
12.56
14.35
16.14
17.94
19.73
21.52
23.32
25.11
22W0417.9-0.1-0.56%-0.47
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18
22W0318+0.2+1.12%-0.15
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.44
25.24
22W0217.8-0.03-0.17%-1.43
10.83
12.64
14.45
16.25
18.06
19.86
21.67
23.48
25.28
22W0117.8300%-1.48
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
21W5217.83+0.03+0.17%-1.67
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
21W5117.8-0.04-0.22%-2.1
10.91
12.73
14.55
16.36
18.18
20
21.82
23.64
25.46
21W5017.84-0.03-0.17%-2.22
10.95
12.77
14.6
16.42
18.25
20.07
21.89
23.72
25.54
21W4917.87+0.03+0.17%-2.39
10.98
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
21W4817.84-0.17-0.94%-2.89
11.02
12.86
14.7
16.53
18.37
20.21
22.04
23.88
25.72
21W4718.01-0.19-1.04%-2.25
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.95
25.8
21W4618.2-0.19-1.03%-1.39
11.07
12.92
14.76
16.61
18.46
20.3
22.15
23.99
25.84
21W4518.39-0.09-0.49%-0.51
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4418.48+0.02+0.11%-0.15
11.1
12.95
14.81
16.66
18.51
20.36
22.21
24.06
25.91
21W4318.46+0.06+0.33%-0.37
11.12
12.97
14.82
16.68
18.53
20.38
22.23
24.09
25.94
21W4218.4+0.07+0.38%-0.73
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.1
25.95
21W4118.33+0.05+0.27%-1.21
11.13
12.99
14.84
16.7
18.56
20.41
22.27
24.12
25.98
21W4018.28-0.19-1.03%-1.63
11.15
13.01
14.87
16.72
18.58
20.44
22.3
24.16
26.02