≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00683L 期元大美元指正2 / 乖離率河流圖(周)

00683L 期元大美元指正2

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.0921.98+0.11+0.5%0.23%22.1222.1322.08
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2351.42萬141.66張/筆22.1122.27 (-0.81%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
57125.3萬69.5張/筆21.98+0.16 (+0.73%)

連續漲跌: 連3漲  ( +0.36元 / +1.66%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00683L 期元大美元指正2 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3922.09+0.33+1.52%+1.99
13
15.16
17.33
19.49
21.66
23.83
25.99
28.16
30.32
26W3821.76+0.49+2.3%+0.45
13
15.16
17.33
19.5
21.66
23.83
26
28.16
30.33
26W3721.27+0.05+0.24%-1.77
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
26W3621.22-0.03-0.14%-2.06
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
26W3521.25+0.19+0.9%-1.97
13.01
15.17
17.34
19.51
21.68
23.84
26.01
28.18
30.35
26W3421.06-0.51-2.36%-2.8
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
26W3321.57-0.01-0.05%-0.51
13.01
15.18
17.35
19.51
21.68
23.85
26.02
28.19
30.35
26W3221.58-0.11-0.51%-0.33
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
26W3121.69-0.59-2.65%+0.46
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.23
26W3022.28+0.36+1.64%+3.38
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
26W2921.92-0.1-0.45%+2.18
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
26W2822.02+0.16+0.73%+3.06
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
26W2721.86-0.28-1.26%+2.65
12.78
14.91
17.04
19.17
21.3
23.42
25.55
27.68
29.81
26W2622.14+0.51+2.36%+4.05
12.77
14.9
17.02
19.15
21.28
23.41
25.54
27.66
29.79
26W2521.63+0.2+0.93%+1.87
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
26W2421.43+0.07+0.33%+1.03
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.58
29.7
26W2321.36+0.23+1.09%+0.69
12.73
14.85
16.97
19.09
21.21
23.34
25.46
27.58
29.7
26W2221.13-0.12-0.56%-0.3
12.72
14.84
16.95
19.07
21.19
23.31
25.43
27.55
29.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2121.25+0.06+0.28%+0.52
12.68
14.8
16.91
19.03
21.14
23.25
25.37
27.48
29.6
26W2021.19+0.42+2.02%+0.65
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.48
26W1920.77-0.41-1.94%-1.13
12.6
14.7
16.81
18.91
21.01
23.11
25.21
27.31
29.41
26W1821.18+0.18+0.86%+1.05
12.58
14.67
16.77
18.86
20.96
23.06
25.15
27.25
29.34
26W1721+0.21+1.01%+0.33
12.56
14.65
16.75
18.84
20.93
23.02
25.12
27.21
29.3
26W1620.79-0.32-1.52%-0.73
12.57
14.66
16.75
18.85
20.94
23.04
25.13
27.23
29.32
26W1521.11-0.54-2.49%+0.71
12.58
14.67
16.77
18.87
20.96
23.06
25.15
27.25
29.35
26W1421.65+0.1+0.46%+3.44
12.56
14.65
16.74
18.84
20.93
23.02
25.12
27.21
29.3
26W1321.55+0.2+0.94%+3.38
12.51
14.59
16.68
18.76
20.85
22.93
25.01
27.1
29.18
26W1221.35-0.1-0.47%+2.71
12.47
14.55
16.63
18.71
20.79
22.86
24.94
27.02
29.1
26W1121.45+0.36+1.71%+3.44
12.44
14.52
16.59
18.66
20.74
22.81
24.88
26.96
29.03
26W1021.09+0.64+3.13%+1.87
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
26W0920.45+0.33+1.64%-1.29
12.43
14.5
16.57
18.65
20.72
22.79
24.86
26.93
29
26W0720.12-0.46-2.24%-3.22
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.1
26W0620.58+0.43+2.13%-1.34
12.52
14.6
16.69
18.77
20.86
22.95
25.03
27.12
29.2
26W0520.15-0.67-3.22%-3.66
12.55
14.64
16.73
18.82
20.92
23.01
25.1
27.19
29.28
26W0420.82-0.32-1.51%-0.85
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
26W0321.14+0.1+0.48%+0.63
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0221.04+0.35+1.69%+0.34
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
26W0120.69+0.13+0.63%-1.31
12.58
14.68
16.77
18.87
20.96
23.06
25.16
27.25
29.35
25W5220.56-0.22-1.06%-1.84
12.57
14.66
16.76
18.85
20.95
23.04
25.13
27.23
29.32
25W5120.78+0.08+0.39%-0.83
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.34
25W5020.7-0.32-1.52%-1.01
12.55
14.64
16.73
18.82
20.91
23
25.09
27.19
29.28
25W4921.02-0.25-1.18%+0.67
12.53
14.62
16.7
18.79
20.88
22.97
25.06
27.15
29.23
25W4821.27-0.12-0.56%+2.04
12.51
14.59
16.68
18.76
20.85
22.93
25.01
27.1
29.18
25W4721.39+0.36+1.71%+2.92
12.47
14.55
16.63
18.7
20.78
22.86
24.94
27.02
29.1
25W4621.03-0.28-1.31%+1.43
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
25W4521.31+0.09+0.42%+3.03
12.41
14.48
16.55
18.62
20.68
22.75
24.82
26.89
28.96
25W4421.22+0.26+1.24%+2.92
12.37
14.43
16.49
18.56
20.62
22.68
24.74
26.8
28.86
25W4320.96+0.35+1.7%+1.65
12.37
14.43
16.5
18.56
20.62
22.68
24.74
26.81
28.87
25W4220.61-0.39-1.86%+0.27
12.33
14.39
16.44
18.5
20.55
22.61
24.67
26.72
28.78
25W4121+0.56+2.74%+2.23
12.33
14.38
16.43
18.49
20.54
22.6
24.65
26.71
28.76
25W4020.44-0.23-1.11%-0.2
12.29
14.34
16.38
18.43
20.48
22.53
24.58
26.63
28.67
25W3920.67+0.44+2.17%+1.17
12.26
14.3
16.35
18.39
20.43
22.47
24.52
26.56
28.6
25W3820.23-0.07-0.34%-0.73
12.23
14.26
16.3
18.34
20.38
22.42
24.45
26.49
28.53
25W3720.3-0.26-1.26%-0.5
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3620.56+0.11+0.54%+0.72
12.25
14.29
16.33
18.37
20.41
22.46
24.5
26.54
28.58
25W3520.45-0.3-1.45%+0.15
12.25
14.29
16.33
18.38
20.42
22.46
24.5
26.54
28.59
25W3420.75+0.36+1.77%+1.34
12.29
14.33
16.38
18.43
20.48
22.52
24.57
26.62
28.67
25W3320.39-0.06-0.29%-0.48
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.63
28.68
25W3220.45-0.81-3.81%-0.53
12.34
14.39
16.45
18.5
20.56
22.61
24.67
26.73
28.78
25W3121.26+1.16+5.77%+3.06
12.38
14.44
16.5
18.57
20.63
22.69
24.75
26.82
28.88
25W3020.1-0.35-1.71%-2.52
12.37
14.43
16.5
18.56
20.62
22.68
24.74
26.81
28.87
25W2920.45+0.25+1.24%-1.22
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
25W2820.2+0.4+2.02%-2.65
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
25W2719.8-0.18-0.9%-5
12.51
14.59
16.67
18.76
20.84
22.93
25.01
27.1
29.18
25W2619.98-0.55-2.68%-5.32
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
25W2520.53+0.07+0.34%-3.82
12.81
14.94
17.08
19.21
21.35
23.48
25.61
27.75
29.88
25W2420.46-0.16-0.78%-4.99
12.92
15.07
17.23
19.38
21.54
23.69
25.84
28
30.15
25W2320.62-0.58-2.74%-5.1
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.25
30.42
25W2221.2+0.3+1.44%-3.22
13.14
15.33
17.52
19.71
21.9
24.1
26.29
28.48
30.67
25W2120.9-0.41-1.92%-5.57
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
25W2021.31-0.05-0.23%-4.74
13.42
15.66
17.9
20.13
22.37
24.61
26.84
29.08
31.32
25W1921.36+0.21+0.99%-5.48
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1821.15-0.02-0.09%-7.43
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.99
25W1721.17+0.11+0.52%-8.44
13.87
16.18
18.5
20.81
23.12
25.43
27.74
30.06
32.37
25W1621.06-0.35-1.63%-10.1
14.06
16.4
18.74
21.09
23.43
25.77
28.11
30.46
32.8
25W1521.41-1.78-7.68%-9.86
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.25
25W1423.19+0.06+0.26%-3.55
14.43
16.83
19.24
21.64
24.04
26.45
28.85
31.26
33.66
25W1323.13+0.13+0.57%-4.27
14.5
16.91
19.33
21.74
24.16
26.58
28.99
31.41
33.83
25W1223+0.04+0.17%-5.32
14.58
17
19.43
21.86
24.29
26.72
29.15
31.58
34.01
25W1122.96+0.04+0.17%-5.85
14.63
17.07
19.51
21.95
24.39
26.82
29.26
31.7
34.14
25W1022.92-1.24-5.13%-6.2
14.66
17.11
19.55
21.99
24.44
26.88
29.32
31.77
34.21
25W0924.16+0.17+0.71%-1.35
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.29
25W0823.99-0.3-1.24%-2.05
14.7
17.15
19.59
22.04
24.49
26.94
29.39
31.84
34.29
25W0724.29-0.29-1.18%-0.84
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
25W0624.58-0.13-0.53%+0.76
14.64
17.08
19.52
21.96
24.4
26.83
29.27
31.71
34.15
25W0424.71-0.46-1.83%+1.87
14.55
16.98
19.4
21.83
24.26
26.68
29.11
31.53
33.96
25W0325.17-0.08-0.32%+4.43
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
25W0225.25+0.03+0.12%+5.62
14.34
16.73
19.12
21.51
23.91
26.3
28.69
31.08
33.47
25W0125.22+0.51+2.06%+6.53
14.2
16.57
18.94
21.31
23.67
26.04
28.41
30.78
33.14
24W5224.71-0.13-0.52%+5.56
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5124.84+0.63+2.6%+7.31
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
24W5024.21+0.59+2.5%+5.86
13.72
16.01
18.3
20.58
22.87
25.16
27.44
29.73
32.02
24W4923.6200%+4.26
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.72
24W4823.62-0.58-2.4%+5.09
13.49
15.73
17.98
20.23
22.48
24.72
26.97
29.22
31.47
24W4724.2+0.16+0.67%+8.45
13.39
15.62
17.85
20.08
22.31
24.55
26.78
29.01
31.24
24W4624.04+1.07+4.66%+8.75
13.26
15.47
17.68
19.9
22.11
24.32
26.53
28.74
30.95
24W4522.97+0.21+0.92%+4.6
13.18
15.37
17.57
19.76
21.96
24.16
26.35
28.55
30.75
24W4422.76+0.03+0.13%+3.91
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.48
30.67
24W4322.73+0.13+0.58%+3.78
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
24W4222.6+0.35+1.57%+3.19
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
24W4122.25+0.48+2.2%+1.53
13.15
15.34
17.53
19.72
21.91
24.11
26.3
28.49
30.68
24W4021.77+0.45+2.11%-0.85
13.17
15.37
17.57
19.76
21.96
24.15
26.35
28.55
30.74
24W3921.32+0.1+0.47%-3.32
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87
24W3821.22-0.18-0.84%-4.5
13.33
15.55
17.78
20
22.22
24.44
26.66
28.89
31.11
24W3721.4+0.08+0.38%-4.37
13.43
15.66
17.9
20.14
22.38
24.62
26.85
29.09
31.33
24W3621.32-0.19-0.88%-5.29
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.27
31.52
24W3521.51+0.02+0.09%-4.86
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.65
24W3421.49-0.66-2.98%-5.41
13.63
15.9
18.17
20.45
22.72
24.99
27.26
29.53
31.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3322.15-0.08-0.36%-3.01
13.7
15.99
18.27
20.55
22.84
25.12
27.4
29.69
31.97
24W3222.23-0.51-2.24%-2.86
13.73
16.02
18.31
20.6
22.88
25.17
27.46
29.75
32.04
24W3122.74+0.01+0.04%-0.92
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
24W3022.73-0.02-0.09%-1.08
13.79
16.08
18.38
20.68
22.98
25.28
27.57
29.87
32.17
24W2922.75-0.07-0.31%-1.17
13.81
16.11
18.42
20.72
23.02
25.32
27.62
29.93
32.23
24W2822.82-0.19-0.83%-1.12
13.85
16.15
18.46
20.77
23.08
25.39
27.69
30
32.31
24W2723.01-0.49-2.09%-0.39
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
24W2623.5+0.23+0.99%+1.81
13.85
16.16
18.47
20.77
23.08
25.39
27.7
30.01
32.32
24W2523.27+0.14+0.61%+1.13
13.81
16.11
18.41
20.71
23.01
25.31
27.61
29.91
32.22
24W2423.13+0.54+2.39%+0.78
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
24W2322.59-0.34-1.48%-1.25
13.73
16.01
18.3
20.59
22.88
25.16
27.45
29.74
32.03
24W2222.93-0.1-0.43%+0.48
13.69
15.97
18.26
20.54
22.82
25.1
27.38
29.67
31.95
24W2123.03+0.26+1.14%+1.09
13.67
15.95
18.23
20.5
22.78
25.06
27.34
29.62
31.89
24W2022.77-0.33-1.43%+0.18
13.64
15.91
18.18
20.46
22.73
25
27.27
29.55
31.82
24W1923.1+0.01+0.04%+1.72
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.79
24W1823.09-0.18-0.77%+1.93
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.72
24W1723.27-0.23-0.98%+3.13
13.54
15.79
18.05
20.31
22.56
24.82
27.08
29.33
31.59
24W1623.5+0.4+1.73%+4.56
13.49
15.73
17.98
20.23
22.48
24.72
26.97
29.22
31.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1523.1+0.31+1.36%+3.28
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
24W1422.79+0.22+0.97%+2.44
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.14
24W1322.57+0.07+0.31%+1.86
13.29
15.51
17.73
19.94
22.16
24.37
26.59
28.81
31.02
24W1222.5+0.34+1.53%+2.08
13.22
15.43
17.63
19.84
22.04
24.25
26.45
28.65
30.86
24W1122.16+0.3+1.37%+0.96
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73
24W1021.86-0.56-2.5%-0.12
13.13
15.32
17.51
19.7
21.89
24.07
26.26
28.45
30.64
24W0922.42+0.08+0.36%+2.37
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
24W0822.34-0.19-0.84%+2.17
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
24W0722.53+0.16+0.72%+3.12
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
24W0622.37+0.45+2.05%+2.44
13.1
15.29
17.47
19.65
21.84
24.02
26.2
28.39
30.57
24W0521.92-0.21-0.95%+0.14
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.64
24W0422.13+0.07+0.32%+0.67
13.19
15.39
17.59
19.78
21.98
24.18
26.38
28.58
30.78
24W0322.06+0.51+2.37%-0.08
13.25
15.45
17.66
19.87
22.08
24.29
26.49
28.7
30.91
24W0221.55-0.09-0.42%-2.79
13.3
15.52
17.73
19.95
22.17
24.39
26.6
28.82
31.04
24W0121.64+0.58+2.75%-2.96
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
23W5221.06-0.25-1.17%-6.1
13.46
15.7
17.94
20.18
22.43
24.67
26.91
29.16
31.4
23W5121.31-0.01-0.05%-5.72
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
23W5021.32-0.75-3.4%-6.15
13.63
15.9
18.17
20.45
22.72
24.99
27.26
29.53
31.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4922.07+0.12+0.55%-3.29
13.69
15.98
18.26
20.54
22.82
25.1
27.39
29.67
31.95
23W4821.95-0.16-0.72%-3.96
13.71
16
18.28
20.57
22.86
25.14
27.43
29.71
32
23W4722.11-0.27-1.21%-3.27
13.71
16
18.29
20.57
22.86
25.14
27.43
29.71
32
23W4622.38-0.68-2.95%-2.13
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
23W4523.06-0.08-0.35%+1.02
13.7
15.98
18.26
20.54
22.83
25.11
27.39
29.68
31.96
23W4423.14-0.22-0.94%+1.91
13.62
15.89
18.17
20.44
22.71
24.98
27.25
29.52
31.79
23W4323.36+0.12+0.52%+3.49
13.54
15.8
18.06
20.32
22.57
24.83
27.09
29.35
31.6
23W4223.24-0.03-0.13%+3.77
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.35
23W4123.27-0.01-0.04%+4.81
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
23W4023.28-0.06-0.26%+6
13.18
15.37
17.57
19.77
21.96
24.16
26.35
28.55
30.75
23W3923.34+0.54+2.37%+6.9
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
23W3822.8+0.12+0.53%+5.04
13.02
15.19
17.36
19.54
21.71
23.88
26.05
28.22
30.39
23W3722.68+0.17+0.76%+5.03
12.96
15.12
17.28
19.43
21.59
23.75
25.91
28.07
30.23
23W3622.51+0.54+2.46%+4.8
12.89
15.03
17.18
19.33
21.48
23.63
25.77
27.92
30.07
23W3521.97-0.26-1.17%+2.58
12.85
14.99
17.13
19.28
21.42
23.56
25.7
27.84
29.99
23W3422.23+0.35+1.6%+3.89
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
23W3321.88+0.39+1.81%+2.34
12.83
14.97
17.1
19.24
21.38
23.52
25.66
27.79
29.93
23W3221.49+0.09+0.42%+0.54
12.82
14.96
17.1
19.24
21.37
23.51
25.65
27.79
29.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3121.4+0.34+1.61%+0.26
12.81
14.94
17.08
19.21
21.35
23.48
25.61
27.75
29.88
23W3021.06+0.34+1.64%-1.11
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
23W2920.72+0.57+2.83%-2.68
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.81
23W2820.15-1.46-6.76%-5.47
12.79
14.92
17.05
19.19
21.32
23.45
25.58
27.71
29.84
23W2721.61-0.07-0.32%+1.23
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
23W2621.68+0.34+1.59%+1.78
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
23W2521.34+0.16+0.76%+0.4
12.75
14.88
17
19.13
21.25
23.38
25.51
27.63
29.76
23W2421.18-0.55-2.53%-0.3
12.75
14.87
17
19.12
21.24
23.37
25.49
27.62
29.74
23W2321.73+0.02+0.09%+2.03
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
23W2221.71-0.28-1.27%+1.66
12.81
14.95
17.08
19.22
21.36
23.49
25.63
27.76
29.9
23W2121.99+0.18+0.83%+2.78
12.84
14.98
17.12
19.26
21.4
23.53
25.67
27.81
29.95
23W2021.81+0.7+3.32%+1.9
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
23W1921.11+0.34+1.64%-1.46
12.85
15
17.14
19.28
21.42
23.56
25.71
27.85
29.99
23W1820.77-0.21-1%-3.22
12.88
15.02
17.17
19.31
21.46
23.61
25.75
27.9
30.04
23W1720.98-0.08-0.38%-2.28
12.88
15.03
17.18
19.32
21.47
23.62
25.76
27.91
30.06
23W1621.06+0.52+2.53%-1.93
12.88
15.03
17.18
19.33
21.47
23.62
25.77
27.92
30.06
23W1520.54-0.46-2.19%-4.35
12.88
15.03
17.18
19.33
21.47
23.62
25.77
27.92
30.06
23W1421-0.09-0.43%-2.83
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.1
30.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1321.09-0.12-0.57%-2.7
13.01
15.17
17.34
19.51
21.68
23.84
26.01
28.18
30.35
23W1221.21-0.67-3.06%-2.45
13.05
15.22
17.39
19.57
21.74
23.92
26.09
28.27
30.44
23W1121.88-0.59-2.63%+0.34
13.08
15.26
17.45
19.63
21.81
23.99
26.17
28.35
30.53
23W1022.47+0.24+1.08%+2.98
13.09
15.27
17.46
19.64
21.82
24
26.18
28.37
30.55
23W0922.23+0.15+0.68%+2.04
13.07
15.25
17.43
19.61
21.79
23.96
26.14
28.32
30.5
23W0822.08+0.01+0.05%+1.23
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.36
30.54
23W0722.07+0.47+2.18%+0.88
13.13
15.31
17.5
19.69
21.88
24.07
26.25
28.44
30.63
23W0621.6+0.71+3.4%-1.77
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.59
30.78
23W0520.89-0.15-0.71%-6.29
13.38
15.61
17.83
20.06
22.29
24.52
26.75
28.98
31.21
23W0321.04-0.01-0.05%-6.84
13.55
15.81
18.07
20.33
22.59
24.84
27.1
29.36
31.62
23W0221.05-1.29-5.77%-8.33
13.78
16.07
18.37
20.67
22.96
25.26
27.55
29.85
32.15
23W0122.34+0.51+2.34%-4.17
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.31
32.64
22W5321.83-0.14-0.64%-7.32
14.13
16.49
18.84
21.2
23.55
25.91
28.27
30.62
32.98
22W5221.97-0.07-0.32%-7.82
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
22W5122.0400%-8.41
14.44
16.84
19.25
21.66
24.06
26.47
28.88
31.28
33.69
22W5022.0400%-9.07
14.54
16.97
19.39
21.81
24.24
26.66
29.09
31.51
33.93
22W4922.04-0.52-2.3%-9.7
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.17
22W4822.56-0.39-1.7%-8.16
14.74
17.2
19.65
22.11
24.56
27.02
29.48
31.93
34.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4722.95-0.56-2.38%-6.87
14.79
17.25
19.72
22.18
24.64
27.11
29.57
32.04
34.5
22W4623.51-2.04-7.98%-4.68
14.8
17.26
19.73
22.2
24.66
27.13
29.6
32.06
34.53
22W4525.55+0.86+3.48%+4.03
14.74
17.19
19.65
22.1
24.56
27.02
29.47
31.93
34.38
22W4424.69-1.25-4.82%+1.51
14.59
17.03
19.46
21.89
24.32
26.76
29.19
31.62
34.05
22W4325.94+0.35+1.37%+7.42
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
22W4225.59+0.09+0.35%+7
14.35
16.74
19.13
21.53
23.92
26.31
28.7
31.09
33.48
22W4125.5+0.05+0.2%+7.31
14.26
16.63
19.01
21.39
23.76
26.14
28.52
30.89
33.27
22W4025.45+0.49+1.96%+7.98
14.14
16.5
18.85
21.21
23.57
25.93
28.28
30.64
33
22W3924.96+0.64+2.63%+7.11
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
22W3824.32+0.07+0.29%+5.51
13.83
16.14
18.44
20.75
23.05
25.36
27.66
29.97
32.27
22W3724.25+0.18+0.75%+6.11
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
22W3624.07+0.48+2.03%+6.36
13.58
15.84
18.1
20.37
22.63
24.89
27.16
29.42
31.68
22W3523.59+0.39+1.68%+5.29
13.44
15.68
17.92
20.16
22.41
24.65
26.89
29.13
31.37
22W3423.2+1.03+4.65%+4.61
13.31
15.52
17.74
19.96
22.18
24.4
26.61
28.83
31.05
22W3322.17-0.31-1.38%+0.65
13.22
15.42
17.62
19.82
22.03
24.23
26.43
28.64
30.84
22W3222.48+0.07+0.31%+2.13
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.62
30.82
22W3122.41-0.52-2.27%+2.13
13.17
15.36
17.55
19.75
21.94
24.14
26.33
28.53
30.72
22W3022.93-0.66-2.8%+4.87
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2923.59+0.62+2.7%+8.9
13
15.16
17.33
19.5
21.66
23.83
25.99
28.16
30.33
22W2822.97+0.98+4.46%+7.38
12.84
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
22W2721.99+0.3+1.38%+3.92
12.7
14.81
16.93
19.04
21.16
23.28
25.39
27.51
29.62
22W2621.69-0.06-0.28%+3.46
12.58
14.68
16.77
18.87
20.96
23.06
25.16
27.25
29.35
22W2521.75+0.39+1.83%+4.61
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.11
22W2421.36+0.22+1.04%+3.7
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
22W2321.14+0.5+2.42%+3.35
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.64
22W2220.64-0.59-2.78%+1.64
12.18
14.21
16.25
18.28
20.31
22.34
24.37
26.4
28.43
22W2121.23-0.74-3.37%+5.3
12.1
14.11
16.13
18.15
20.16
22.18
24.19
26.21
28.23
22W2021.97+0.38+1.76%+10.2
11.97
13.96
15.96
17.95
19.94
21.94
23.93
25.93
27.92
22W1921.59+0.19+0.89%+9.73
11.81
13.77
15.74
17.71
19.68
21.64
23.61
25.58
27.55
22W1821.4+1.12+5.52%+10.1
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.27
27.21
22W1720.28+0.19+0.95%+5.6
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.97
26.89
22W1620.09+0.14+0.7%+5.59
11.42
13.32
15.22
17.12
19.03
20.93
22.83
24.74
26.64
22W1519.95+0.5+2.57%+5.49
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.48
22W1419.45+0.02+0.1%+3.45
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
22W1319.43+0.19+0.99%+3.72
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
22W1219.24-0.25-1.28%+3.12
11.19
13.06
14.93
16.79
18.66
20.52
22.39
24.26
26.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1119.49+0.26+1.35%+4.76
11.16
13.02
14.88
16.74
18.6
20.47
22.33
24.19
26.05
22W1019.23+0.47+2.51%+3.74
11.12
12.98
14.83
16.68
18.54
20.39
22.24
24.1
25.95
22W0918.76+0.36+1.96%+1.39
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
22W0818.4-0.08-0.43%-0.39
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.01
25.86
22W0718.48+0.03+0.16%+0.11
11.08
12.92
14.77
16.61
18.46
20.31
22.15
24
25.84
22W0518.45+0.05+0.27%+0.2
11.05
12.89
14.73
16.57
18.41
20.26
22.1
23.94
25.78
22W0418.4+0.42+2.34%+0.27
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
22W0317.98-0.61-3.28%-1.75
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
22W0218.59+0.07+0.38%+1.66
10.97
12.8
14.63
16.46
18.29
20.12
21.94
23.77
25.6
22W0118.52-0.03-0.16%+1.57
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
21W5218.55+0.09+0.49%+1.97
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
21W5118.46-0.09-0.49%+1.96
10.86
12.67
14.48
16.29
18.1
19.92
21.73
23.54
25.35
21W5018.55-0.06-0.32%+2.94
10.81
12.61
14.42
16.22
18.02
19.82
21.62
23.43
25.23
21W4918.61-0.17-0.91%+3.83
10.75
12.55
14.34
16.13
17.92
19.72
21.51
23.3
25.09
21W4818.78+0.41+2.23%+5.42
10.69
12.47
14.25
16.03
17.81
19.6
21.38
23.16
24.94
21W4718.37+0.14+0.77%+3.7
10.63
12.4
14.17
15.94
17.72
19.49
21.26
23.03
24.8
21W4618.23+0.34+1.9%+3.19
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
21W4517.89+0.26+1.47%+1.62
10.56
12.32
14.08
15.84
17.6
19.37
21.13
22.89
24.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4417.63-0.12-0.68%+0.46
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
21W4317.75-0.05-0.28%+1.37
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
21W4217.8-0.09-0.5%+1.78
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.48
21W4117.89-0.09-0.5%+2.53
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.43
21W4017.98+0.56+3.21%+3.34
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36