≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00682U 期元大美元指數 / 乖離率河流圖(周)

00682U 期元大美元指數

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.8520.64+0.13+0.63%0%20.8520.8520.85
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
24.17萬3667股/筆20.8520.96 (-0.52%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12.06萬2500張/筆20.670 (0%)

連續漲跌: 首日上漲  ( +0.13元 / +0.63%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00682U 期元大美元指數 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3920.85+0.2+0.97%+1.44
12.33
14.39
16.44
18.5
20.55
22.61
24.67
26.72
28.78
26W3820.65+0.26+1.28%+0.45
12.33
14.39
16.45
18.5
20.56
22.61
24.67
26.72
28.78
26W3720.39-0.02-0.1%-0.77
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
26W3620.41-0.01-0.05%-0.66
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.76
26W3520.42+0.13+0.64%-0.62
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
26W3420.29-0.29-1.41%-1.24
12.33
14.38
16.44
18.49
20.55
22.6
24.65
26.71
28.76
26W3320.58+0.13+0.64%+0.13
12.33
14.39
16.44
18.5
20.55
22.61
24.66
26.72
28.77
26W3220.45-0.04-0.2%-0.35
12.31
14.37
16.42
18.47
20.52
22.57
24.63
26.68
28.73
26W3120.49-0.31-1.49%0
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.69
26W3020.8+0.27+1.32%+1.64
12.28
14.33
16.37
18.42
20.46
22.51
24.56
26.6
28.65
26W2920.53-0.19-0.92%+0.51
12.26
14.3
16.34
18.38
20.43
22.47
24.51
26.55
28.6
26W2820.72+0.09+0.44%+1.66
12.23
14.27
16.3
18.34
20.38
22.42
24.46
26.49
28.53
26W2720.63-0.25-1.2%+1.44
12.2
14.24
16.27
18.3
20.34
22.37
24.4
26.44
28.47
26W2620.88+0.34+1.66%+2.71
12.2
14.23
16.26
18.3
20.33
22.36
24.4
26.43
28.46
26W2520.54+0.18+0.88%+1.16
12.18
14.21
16.24
18.27
20.3
22.34
24.37
26.4
28.43
26W2420.36-0.06-0.29%+0.29
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
26W2320.42+0.02+0.1%+0.5
12.19
14.22
16.25
18.29
20.32
22.35
24.38
26.41
28.45
26W2220.4+0.01+0.05%+0.43
12.19
14.22
16.25
18.28
20.31
22.34
24.38
26.41
28.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2120.39+0.22+1.09%+0.5
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.4
26W2020.17+0.12+0.6%-0.38
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
26W1920.05-0.1-0.5%-0.96
12.15
14.17
16.2
18.22
20.24
22.27
24.29
26.32
28.34
26W1820.15-0.14-0.69%-0.39
12.14
14.16
16.18
18.21
20.23
22.25
24.27
26.3
28.32
26W1720.29+0.34+1.7%+0.25
12.14
14.17
16.19
18.22
20.24
22.26
24.29
26.31
28.34
26W1619.95-0.19-0.94%-1.47
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
26W1520.14-0.41-2%-0.66
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.36
28.38
26W1420.5500%+1.35
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
26W1320.55+0.05+0.24%+1.52
12.15
14.17
16.19
18.22
20.24
22.27
24.29
26.31
28.34
26W1220.5-0.08-0.39%+1.4
12.13
14.15
16.17
18.2
20.22
22.24
24.26
26.28
28.3
26W1120.58+0.23+1.13%+1.92
12.12
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.27
26W1020.35+0.26+1.29%+0.88
12.1
14.12
16.14
18.15
20.17
22.19
24.21
26.22
28.24
26W0920.09+0.24+1.21%-0.43
12.11
14.12
16.14
18.16
20.18
22.2
24.21
26.23
28.25
26W0719.85-0.28-1.39%-1.8
12.13
14.15
16.17
18.19
20.21
22.23
24.26
26.28
28.3
26W0620.13+0.29+1.46%-0.59
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
26W0519.84-0.46-2.27%-2.17
12.17
14.2
16.22
18.25
20.28
22.31
24.34
26.36
28.39
26W0420.3-0.08-0.39%-0.13
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.42
28.46
26W0320.38+0.08+0.39%+0.3
12.19
14.22
16.26
18.29
20.32
22.35
24.38
26.42
28.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0220.3+0.14+0.69%-0.03
12.18
14.21
16.24
18.27
20.31
22.34
24.37
26.4
28.43
26W0120.16+0.04+0.2%-0.7
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
25W5220.12-0.1-0.49%-0.86
12.18
14.21
16.24
18.26
20.29
22.32
24.35
26.38
28.41
25W5120.22+0.04+0.2%-0.38
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
25W5020.18-0.13-0.64%-0.43
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
25W4920.31-0.12-0.59%+0.28
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
25W4820.43-0.12-0.58%+0.97
12.14
14.16
16.19
18.21
20.23
22.26
24.28
26.3
28.33
25W4720.55+0.22+1.08%+1.71
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.29
25W4620.33-0.2-0.97%+0.75
12.11
14.12
16.14
18.16
20.18
22.2
24.21
26.23
28.25
25W4520.53+0.1+0.49%+1.86
12.09
14.11
16.12
18.14
20.16
22.17
24.19
26.2
28.22
25W4420.43+0.21+1.04%+1.54
12.07
14.08
16.1
18.11
20.12
22.13
24.14
26.15
28.17
25W4320.22+0.03+0.15%+0.5
12.07
14.08
16.09
18.11
20.12
22.13
24.14
26.15
28.17
25W4220.19-0.06-0.3%+0.52
12.05
14.06
16.07
18.08
20.09
22.09
24.1
26.11
28.12
25W4120.25+0.19+0.95%+0.88
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.1
28.1
25W4020.06-0.1-0.5%+0.05
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
25W3920.16+0.34+1.72%+0.69
12.01
14.02
16.02
18.02
20.02
22.02
24.03
26.03
28.03
25W3819.82-0.18-0.9%-0.87
12
14
16
17.99
19.99
21.99
23.99
25.99
27.99
25W3720-0.08-0.4%-0.07
12.01
14.01
16.01
18.01
20.01
22.01
24.02
26.02
28.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3620.08+0.05+0.25%+0.35
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.02
25W3520.03-0.19-0.94%+0.1
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
25W3420.22+0.19+0.95%+0.91
12.02
14.03
16.03
18.03
20.04
22.04
24.04
26.05
28.05
25W3320.03-0.03-0.15%-0.02
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
25W3220.06-0.36-1.76%-0.03
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.08
28.09
25W3120.42+0.62+3.13%+1.63
12.06
14.07
16.07
18.08
20.09
22.1
24.11
26.12
28.13
25W3019.8-0.23-1.15%-1.43
12.05
14.06
16.07
18.08
20.09
22.1
24.1
26.11
28.12
25W2920.03+0.1+0.5%-0.49
12.08
14.09
16.1
18.11
20.13
22.14
24.15
26.17
28.18
25W2819.93+0.23+1.17%-1.11
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.22
25W2719.7-0.1-0.51%-2.42
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.24
28.26
25W2619.8-0.27-1.35%-2.5
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
25W2520.07+0.1+0.5%-1.73
12.25
14.3
16.34
18.38
20.42
22.46
24.51
26.55
28.59
25W2419.97-0.09-0.45%-2.63
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.71
25W2320.06-0.33-1.62%-2.64
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.85
25W2220.39+0.2+0.99%-1.48
12.42
14.49
16.56
18.63
20.7
22.76
24.83
26.9
28.97
25W2120.19-0.24-1.17%-2.92
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
25W2020.43+0.01+0.05%-2.29
12.55
14.64
16.73
18.82
20.91
23
25.09
27.18
29.27
25W1920.42+0.08+0.39%-2.82
12.61
14.71
16.81
18.91
21.01
23.11
25.22
27.32
29.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1820.34+0.01+0.05%-3.73
12.68
14.79
16.9
19.02
21.13
23.24
25.35
27.47
29.58
25W1720.33-0.04-0.2%-4.35
12.75
14.88
17
19.13
21.26
23.38
25.51
27.63
29.76
25W1620.37-0.01-0.05%-4.81
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
25W1520.38-0.88-4.14%-5.4
12.93
15.08
17.24
19.39
21.54
23.7
25.85
28.01
30.16
25W1421.26-0.02-0.09%-1.97
13.01
15.18
17.35
19.52
21.69
23.85
26.02
28.19
30.36
25W1321.28+0.08+0.38%-2.14
13.05
15.22
17.4
19.57
21.75
23.92
26.09
28.27
30.44
25W1221.200%-2.78
13.08
15.26
17.44
19.63
21.81
23.99
26.17
28.35
30.53
25W1121.2-0.05-0.24%-2.97
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
25W1021.25-0.46-2.12%-2.88
13.13
15.32
17.5
19.69
21.88
24.07
26.26
28.44
30.63
25W0921.71+0.06+0.28%-0.89
13.14
15.33
17.52
19.71
21.91
24.1
26.29
28.48
30.67
25W0821.65-0.13-0.6%-1.18
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.67
25W0721.78-0.14-0.64%-0.6
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.68
25W0621.92-0.07-0.32%+0.24
13.12
15.31
17.49
19.68
21.87
24.05
26.24
28.43
30.61
25W0421.99-0.21-0.95%+0.85
13.08
15.26
17.44
19.62
21.8
23.99
26.17
28.35
30.53
25W0322.2-0.05-0.22%+2.14
13.04
15.21
17.39
19.56
21.74
23.91
26.08
28.26
30.43
25W0222.25+0.02+0.09%+2.79
12.99
15.15
17.32
19.48
21.65
23.81
25.97
28.14
30.3
25W0122.23+0.2+0.91%+3.22
12.92
15.08
17.23
19.38
21.54
23.69
25.84
28
30.15
24W5222.03-0.04-0.18%+2.87
12.85
14.99
17.13
19.27
21.41
23.56
25.7
27.84
29.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5122.07+0.3+1.38%+3.66
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.81
24W5021.77+0.17+0.79%+2.88
12.7
14.81
16.93
19.04
21.16
23.28
25.39
27.51
29.62
24W4921.6+0.03+0.14%+2.56
12.64
14.74
16.85
18.95
21.06
23.17
25.27
27.38
29.48
24W4821.57-0.18-0.83%+2.85
12.58
14.68
16.78
18.87
20.97
23.07
25.17
27.26
29.36
24W4721.75+0.06+0.28%+4.11
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.25
24W4621.69+0.49+2.31%+4.3
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.03
29.11
24W4521.2+0.09+0.43%+2.27
12.44
14.51
16.58
18.66
20.73
22.8
24.88
26.95
29.02
24W4421.11+0.02+0.09%+1.95
12.42
14.49
16.56
18.63
20.71
22.78
24.85
26.92
28.99
24W4321.09+0.06+0.29%+1.87
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.99
24W4221.03+0.19+0.91%+1.58
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
24W4120.84+0.2+0.97%+0.63
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
24W4020.64+0.22+1.08%-0.45
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.95
29.03
24W3920.42+0.05+0.25%-1.73
12.47
14.55
16.62
18.7
20.78
22.86
24.94
27.01
29.09
24W3820.37-0.1-0.49%-2.36
12.52
14.6
16.69
18.78
20.86
22.95
25.03
27.12
29.21
24W3720.47+0.02+0.1%-2.24
12.56
14.66
16.75
18.84
20.94
23.03
25.13
27.22
29.31
24W3620.45-0.08-0.39%-2.63
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
24W3520.53+0.02+0.1%-2.46
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
24W3420.51-0.32-1.54%-2.79
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3320.83-0.05-0.24%-1.54
12.69
14.81
16.92
19.04
21.16
23.27
25.39
27.5
29.62
24W3220.88-0.21-1%-1.42
12.71
14.83
16.94
19.06
21.18
23.3
25.42
27.53
29.65
24W3121.09+0.01+0.05%-0.57
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.69
24W3021.08-0.03-0.14%-0.67
12.73
14.86
16.98
19.1
21.22
23.35
25.47
27.59
29.71
24W2921.11-0.03-0.14%-0.63
12.75
14.87
17
19.12
21.24
23.37
25.49
27.62
29.74
24W2821.14-0.11-0.52%-0.61
12.76
14.89
17.02
19.14
21.27
23.4
25.52
27.65
29.78
24W2721.25-0.24-1.12%-0.14
12.77
14.9
17.02
19.15
21.28
23.41
25.54
27.66
29.79
24W2621.49+0.12+0.56%+1.03
12.76
14.89
17.02
19.14
21.27
23.4
25.52
27.65
29.78
24W2521.37+0.08+0.38%+0.63
12.74
14.87
16.99
19.11
21.24
23.36
25.48
27.61
29.73
24W2421.29+0.25+1.19%+0.38
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.69
24W2321.04-0.17-0.8%-0.64
12.71
14.82
16.94
19.06
21.18
23.29
25.41
27.53
29.65
24W2221.21-0.03-0.14%+0.28
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
24W2121.24+0.09+0.43%+0.51
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
24W2021.15-0.12-0.56%+0.2
12.67
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
24W1921.27+0.01+0.05%+0.81
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
24W1821.26-0.1-0.47%+0.87
12.65
14.75
16.86
18.97
21.08
23.18
25.29
27.4
29.51
24W1721.36-0.09-0.42%+1.54
12.62
14.73
16.83
18.93
21.04
23.14
25.24
27.35
29.45
24W1621.45+0.19+0.89%+2.17
12.6
14.7
16.8
18.9
21
23.09
25.19
27.29
29.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1521.26+0.14+0.66%+1.49
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
24W1421.12+0.07+0.33%+1.09
12.54
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.25
24W1321.05+0.03+0.14%+0.95
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
24W1221.02+0.16+0.77%+1.07
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
24W1120.86+0.14+0.68%+0.53
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
24W1020.72-0.25-1.19%+0
12.43
14.5
16.58
18.65
20.72
22.79
24.86
26.93
29.01
24W0920.97+0.05+0.24%+1.19
12.43
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.01
24W0820.92-0.1-0.48%+1.03
12.42
14.49
16.56
18.64
20.71
22.78
24.85
26.92
28.99
24W0721.02+0.04+0.19%+1.56
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
24W0620.98+0.23+1.11%+1.41
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.96
24W0520.75-0.07-0.34%+0.2
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
24W0420.82-0.01-0.05%+0.34
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
24W0320.83+0.29+1.41%+0.18
12.48
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.11
24W0220.54-0.06-0.29%-1.39
12.5
14.58
16.66
18.75
20.83
22.91
25
27.08
29.16
24W0120.6+0.27+1.33%-1.4
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.25
23W5220.33-0.09-0.44%-2.95
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
23W5120.42-0.03-0.15%-2.9
12.62
14.72
16.82
18.93
21.03
23.13
25.24
27.34
29.44
23W5020.45-0.32-1.54%-3.01
12.65
14.76
16.87
18.98
21.09
23.19
25.3
27.41
29.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4920.77+0.02+0.1%-1.72
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
23W4820.75-0.05-0.24%-1.9
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
23W4720.8-0.12-0.57%-1.66
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
23W4620.92-0.32-1.51%-1.12
12.69
14.81
16.92
19.04
21.16
23.27
25.39
27.5
29.62
23W4521.24-0.04-0.19%+0.48
12.68
14.8
16.91
19.02
21.14
23.25
25.37
27.48
29.59
23W4421.28-0.09-0.42%+0.94
12.65
14.76
16.87
18.97
21.08
23.19
25.3
27.41
29.52
23W4321.37+0.05+0.23%+1.66
12.61
14.71
16.82
18.92
21.02
23.12
25.22
27.33
29.43
23W4221.32-0.02-0.09%+1.81
12.56
14.66
16.75
18.85
20.94
23.04
25.13
27.22
29.32
23W4121.3400%+2.35
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
23W4021.34-0.06-0.28%+2.91
12.44
14.52
16.59
18.66
20.74
22.81
24.88
26.96
29.03
23W3921.4+0.27+1.28%+3.49
12.41
14.48
16.54
18.61
20.68
22.75
24.82
26.88
28.95
23W3821.13+0.06+0.28%+2.48
12.37
14.43
16.5
18.56
20.62
22.68
24.74
26.8
28.87
23W3721.07+0.06+0.29%+2.45
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
23W3621.01+0.27+1.3%+2.41
12.31
14.36
16.41
18.46
20.52
22.57
24.62
26.67
28.72
23W3520.74-0.13-0.62%+1.24
12.29
14.34
16.39
18.44
20.49
22.53
24.58
26.63
28.68
23W3420.87+0.18+0.87%+1.92
12.29
14.33
16.38
18.43
20.48
22.52
24.57
26.62
28.67
23W3320.69+0.18+0.88%+1.08
12.28
14.33
16.38
18.42
20.47
22.52
24.56
26.61
28.66
23W3220.51+0.03+0.15%+0.21
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.61
28.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3120.48+0.14+0.69%+0.14
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
23W3020.34+0.21+1.04%-0.42
12.26
14.3
16.34
18.38
20.43
22.47
24.51
26.55
28.6
23W2920.13+0.26+1.31%-1.41
12.25
14.29
16.33
18.38
20.42
22.46
24.5
26.54
28.59
23W2819.87-0.72-3.5%-2.74
12.26
14.3
16.34
18.39
20.43
22.47
24.52
26.56
28.6
23W2720.59-0.03-0.15%+0.7
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
23W2620.62+0.17+0.83%+0.96
12.25
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.59
23W2520.45+0.05+0.25%+0.24
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
23W2420.4-0.22-1.07%+0.03
12.24
14.28
16.32
18.36
20.39
22.43
24.47
26.51
28.55
23W2320.62-0.01-0.05%+1
12.25
14.29
16.33
18.37
20.42
22.46
24.5
26.54
28.58
23W2220.63-0.14-0.67%+0.92
12.26
14.31
16.35
18.4
20.44
22.49
24.53
26.57
28.62
23W2120.77+0.1+0.48%+1.52
12.28
14.32
16.37
18.41
20.46
22.5
24.55
26.6
28.64
23W2020.67+0.36+1.77%+1.03
12.28
14.32
16.37
18.41
20.46
22.51
24.55
26.6
28.64
23W1920.31+0.17+0.84%-0.78
12.28
14.33
16.38
18.42
20.47
22.52
24.56
26.61
28.66
23W1820.14-0.1-0.49%-1.7
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.68
23W1720.24-0.05-0.25%-1.25
12.3
14.35
16.4
18.45
20.5
22.54
24.59
26.64
28.69
23W1620.29+0.2+1%-1.03
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
23W1520.09-0.2-0.99%-2.01
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
23W1420.29-0.02-0.1%-1.35
12.34
14.4
16.45
18.51
20.57
22.62
24.68
26.74
28.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1320.31-0.06-0.29%-1.4
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
23W1220.37-0.31-1.5%-1.27
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
23W1120.68-0.27-1.29%+0.08
12.4
14.46
16.53
18.6
20.66
22.73
24.8
26.86
28.93
23W1020.95+0.1+0.48%+1.34
12.4
14.47
16.54
18.61
20.67
22.74
24.81
26.87
28.94
23W0920.85+0.06+0.29%+0.91
12.4
14.46
16.53
18.6
20.66
22.73
24.79
26.86
28.93
23W0820.7900%+0.55
12.41
14.47
16.54
18.61
20.68
22.74
24.81
26.88
28.95
23W0720.79+0.22+1.07%+0.39
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
23W0620.57+0.35+1.73%-0.92
12.46
14.53
16.61
18.69
20.76
22.84
24.91
26.99
29.07
23W0520.22-0.09-0.44%-3.26
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
23W0320.3100%-3.47
12.62
14.73
16.83
18.94
21.04
23.14
25.25
27.35
29.45
23W0220.31-0.63-3.01%-4.25
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.7
23W0120.94+0.24+1.16%-2.02
12.82
14.96
17.1
19.24
21.37
23.51
25.65
27.78
29.92
22W5320.7-0.04-0.19%-3.64
12.89
15.04
17.19
19.33
21.48
23.63
25.78
27.93
30.08
22W5220.74-0.04-0.19%-4.02
12.96
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.25
22W5120.78-0.01-0.05%-4.31
13.03
15.2
17.37
19.54
21.72
23.89
26.06
28.23
30.4
22W5020.79-0.03-0.14%-4.59
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.5
22W4920.82-0.21-1%-4.76
13.12
15.3
17.49
19.67
21.86
24.05
26.23
28.42
30.61
22W4821.03-0.18-0.85%-4.08
13.15
15.35
17.54
19.73
21.92
24.12
26.31
28.5
30.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4721.21-0.27-1.26%-3.38
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73
22W4621.48-0.91-4.06%-2.16
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.74
22W4522.39+0.38+1.73%+2.27
13.14
15.33
17.51
19.7
21.89
24.08
26.27
28.46
30.65
22W4422.01-0.54-2.39%+1.08
13.07
15.24
17.42
19.6
21.78
23.95
26.13
28.31
30.49
22W4322.55+0.15+0.67%+4
13.01
15.18
17.35
19.51
21.68
23.85
26.02
28.19
30.36
22W4222.4+0.03+0.13%+3.84
12.94
15.1
17.26
19.41
21.57
23.73
25.89
28.04
30.2
22W4122.37+0.04+0.18%+4.06
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
22W4022.33+0.18+0.81%+4.35
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
22W3922.15+0.42+1.93%+4.13
12.76
14.89
17.02
19.14
21.27
23.4
25.53
27.65
29.78
22W3821.73+0.01+0.05%+2.77
12.69
14.8
16.92
19.03
21.14
23.26
25.37
27.49
29.6
22W3721.72+0.07+0.32%+3.18
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
22W3621.65+0.26+1.22%+3.38
12.56
14.66
16.75
18.85
20.94
23.04
25.13
27.22
29.32
22W3521.39+0.16+0.75%+2.68
12.5
14.58
16.67
18.75
20.83
22.91
25
27.08
29.16
22W3421.23+0.54+2.61%+2.45
12.43
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.01
22W3320.69-0.17-0.81%+0.19
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
22W3220.86+0.05+0.24%+1.04
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.9
22W3120.81-0.29-1.37%+0.95
12.37
14.43
16.49
18.55
20.61
22.68
24.74
26.8
28.86
22W3021.1-0.34-1.59%+2.55
12.34
14.4
16.46
18.52
20.57
22.63
24.69
26.75
28.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2921.44+0.35+1.66%+4.72
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.62
28.66
22W2821.09+0.42+2.03%+3.69
12.2
14.24
16.27
18.31
20.34
22.37
24.41
26.44
28.47
22W2720.67+0.17+0.83%+2.19
12.14
14.16
16.18
18.2
20.23
22.25
24.27
26.3
28.32
22W2620.5-0.02-0.1%+1.86
12.08
14.09
16.1
18.11
20.13
22.14
24.15
26.16
28.18
22W2520.52+0.23+1.13%+2.39
12.02
14.03
16.03
18.04
20.04
22.05
24.05
26.05
28.06
22W2420.29+0.07+0.35%+1.72
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
22W2320.22+0.24+1.2%+1.73
11.93
13.91
15.9
17.89
19.88
21.86
23.85
25.84
27.83
22W2219.98-0.31-1.53%+0.91
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
22W2120.29-0.34-1.65%+2.85
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.65
27.62
22W2020.63+0.19+0.93%+5.17
11.77
13.73
15.69
17.65
19.62
21.58
23.54
25.5
27.46
22W1920.44+0.14+0.69%+4.92
11.69
13.64
15.58
17.53
19.48
21.43
23.38
25.33
27.27
22W1820.3+0.51+2.58%+4.85
11.62
13.55
15.49
17.43
19.36
21.3
23.23
25.17
27.11
22W1719.79+0.1+0.51%+2.81
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
22W1619.69+0.06+0.31%+2.77
11.5
13.41
15.33
17.24
19.16
21.08
22.99
24.91
26.82
22W1519.63+0.27+1.39%+2.77
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
22W1419.36-0.04-0.21%+1.65
11.43
13.33
15.24
17.14
19.05
20.95
22.85
24.76
26.66
22W1319.4+0.11+0.57%+2.04
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.72
26.62
22W1219.29-0.07-0.36%+1.66
11.39
13.28
15.18
17.08
18.98
20.87
22.77
24.67
26.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1119.36+0.11+0.57%+2.17
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
22W1019.25+0.23+1.21%+1.76
11.35
13.24
15.13
17.02
18.92
20.81
22.7
24.59
26.48
22W0919.02+0.17+0.9%+0.62
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
22W0818.85-0.02-0.11%-0.21
11.33
13.22
15.11
17
18.89
20.78
22.67
24.56
26.44
22W0718.87-0.02-0.11%-0.07
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
22W0518.89+0.06+0.32%+0.15
11.32
13.2
15.09
16.97
18.86
20.75
22.63
24.52
26.41
22W0418.83+0.2+1.07%+0.04
11.29
13.18
15.06
16.94
18.82
20.71
22.59
24.47
26.35
22W0318.63-0.3-1.58%-0.89
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
22W0218.93+0.02+0.11%+0.73
11.28
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.31
22W0118.91-0.02-0.11%+0.76
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
21W5218.93+0.01+0.05%+0.99
11.25
13.12
15
16.87
18.74
20.62
22.49
24.37
26.24
21W5118.92-0.02-0.11%+1.17
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
21W5018.9400%+1.53
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.12
21W4918.94-0.14-0.73%+1.81
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
21W4819.08+0.24+1.27%+2.86
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
21W4718.84+0.06+0.32%+1.88
11.1
12.95
14.79
16.64
18.49
20.34
22.19
24.04
25.89
21W4618.78+0.21+1.13%+1.7
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
21W4518.57+0.17+0.92%+0.73
11.06
12.9
14.75
16.59
18.44
20.28
22.12
23.97
25.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4418.4-0.1-0.54%-0.06
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.78
21W4318.5-0.06-0.32%+0.57
11.04
12.88
14.72
16.56
18.4
20.23
22.07
23.91
25.75
21W4218.56-0.05-0.27%+0.96
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
21W4118.6100%+1.35
11.02
12.85
14.69
16.53
18.36
20.2
22.03
23.87
25.71
21W4018.61+0.25+1.36%+1.47
11
12.84
14.67
16.51
18.34
20.17
22.01
23.84
25.68