≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00681R 元大美債20反1 / 乖離率河流圖(周)

00681R 元大美債20反1

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.3121.77+0.54+2.48%0.41%22.2622.3122.22
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
79175.3萬155.25張/筆22.2622.42 (-0.49%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
511.2萬31.71張/筆21.8-0.06 (-0.27%)

連續漲跌: 連2跌→漲  ( +0.54元 / +2.48%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00681R 元大美債20反1 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3922.31+0.5+2.29%+2.79
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.22
30.39
26W3821.81-0.31-1.4%+1.08
12.95
15.1
17.26
19.42
21.58
23.73
25.89
28.05
30.21
26W3722.12+0.42+1.94%+2.9
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.09
26W3621.7+0.11+0.51%+1.35
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.98
26W3521.59-0.22-1.01%+1.07
12.82
14.95
17.09
19.23
21.36
23.5
25.63
27.77
29.91
26W3421.81+0.03+0.14%+2.31
12.79
14.92
17.05
19.19
21.32
23.45
25.58
27.71
29.85
26W3321.78-0.06-0.27%+2.31
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.8
26W3221.84+0.08+0.37%+2.76
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.76
26W3121.76+0.04+0.18%+2.69
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.67
26W3021.72+0.33+1.54%+2.72
12.69
14.8
16.92
19.03
21.14
23.26
25.37
27.49
29.6
26W2921.39+0.06+0.28%+1.48
12.65
14.75
16.86
18.97
21.08
23.19
25.29
27.4
29.51
26W2821.33+0.34+1.62%+1.35
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.46
26W2720.99+0.33+1.6%-0.11
12.61
14.71
16.81
18.91
21.01
23.12
25.22
27.32
29.42
26W2620.66-0.1-0.48%-1.73
12.61
14.72
16.82
18.92
21.02
23.13
25.23
27.33
29.43
26W2520.76-0.25-1.19%-1.4
12.63
14.74
16.84
18.95
21.06
23.16
25.27
27.37
29.48
26W2421.01-0.06-0.28%-0.24
12.64
14.74
16.85
18.96
21.06
23.17
25.27
27.38
29.49
26W2321.07+0.05+0.24%+0.07
12.63
14.74
16.84
18.95
21.05
23.16
25.27
27.37
29.48
26W2221.02-0.41-1.91%+0.06
12.6
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2121.43+0.11+0.52%+2.3
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
26W2021.32+0.3+1.43%+2.11
12.53
14.61
16.7
18.79
20.88
22.97
25.05
27.14
29.23
26W1921.02-0.14-0.66%+0.88
12.5
14.59
16.67
18.75
20.84
22.92
25
27.09
29.17
26W1821.16+0.3+1.44%+1.58
12.5
14.58
16.67
18.75
20.83
22.91
25
27.08
29.16
26W1720.86-0.11-0.52%+0.29
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
26W1620.97+0.06+0.29%+0.89
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
26W1520.91-0.2-0.95%+0.65
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27.01
29.08
26W1421.11+0.03+0.14%+1.62
12.46
14.54
16.62
18.7
20.77
22.85
24.93
27.01
29.08
26W1321.08+0.24+1.15%+1.61
12.45
14.52
16.6
18.67
20.75
22.82
24.89
26.97
29.04
26W1220.84-0.08-0.38%+0.57
12.43
14.51
16.58
18.65
20.72
22.79
24.87
26.94
29.01
26W1120.92+0.46+2.25%+1.01
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.93
29
26W1020.46+0.21+1.04%-1.07
12.41
14.48
16.55
18.61
20.68
22.75
24.82
26.89
28.95
26W0920.25-0.27-1.32%-2.02
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
26W0720.52-0.26-1.25%-0.8
12.41
14.48
16.55
18.62
20.69
22.75
24.82
26.89
28.96
26W0620.78-0.17-0.81%+0.5
12.41
14.47
16.54
18.61
20.68
22.74
24.81
26.88
28.95
26W0520.95+0.2+0.96%+1.49
12.39
14.45
16.51
18.58
20.64
22.71
24.77
26.84
28.9
26W0420.75+0.09+0.44%+0.82
12.35
14.41
16.46
18.52
20.58
22.64
24.7
26.76
28.81
26W0320.66-0.18-0.86%+0.72
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.67
28.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0220.84-0.06-0.29%+1.9
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
26W0120.9+0.16+0.77%+2.37
12.25
14.29
16.33
18.38
20.42
22.46
24.5
26.54
28.58
25W5220.74-0.04-0.19%+1.8
12.22
14.26
16.3
18.34
20.37
22.41
24.45
26.49
28.52
25W5120.78+0.08+0.39%+2.04
12.22
14.26
16.29
18.33
20.36
22.4
24.44
26.47
28.51
25W5020.7+0.17+0.83%+1.76
12.2
14.24
16.27
18.31
20.34
22.38
24.41
26.44
28.48
25W4920.53+0.26+1.28%+1.09
12.18
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
25W4820.27-0.22-1.07%-0.32
12.2
14.23
16.27
18.3
20.34
22.37
24.4
26.44
28.47
25W4720.49+0.08+0.39%+0.47
12.24
14.28
16.32
18.36
20.39
22.43
24.47
26.51
28.55
25W4620.41+0.08+0.39%-0.18
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.62
25W4520.33+0.18+0.89%-0.75
12.29
14.34
16.39
18.44
20.48
22.53
24.58
26.63
28.68
25W4420.15+0.29+1.46%-1.77
12.31
14.36
16.41
18.46
20.51
22.57
24.62
26.67
28.72
25W4319.86-0.01-0.05%-3.52
12.35
14.41
16.47
18.53
20.59
22.64
24.7
26.76
28.82
25W4219.87-0.52-2.55%-3.93
12.41
14.48
16.55
18.61
20.68
22.75
24.82
26.89
28.96
25W4120.39+0.05+0.25%-1.94
12.48
14.56
16.64
18.71
20.79
22.87
24.95
27.03
29.11
25W4020.34-0.28-1.36%-2.38
12.5
14.59
16.67
18.75
20.84
22.92
25
27.09
29.17
25W3920.62+0.14+0.68%-1.19
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
25W3820.48+0.22+1.09%-1.9
12.53
14.61
16.7
18.79
20.88
22.96
25.05
27.14
29.23
25W3720.26-0.63-3.02%-3.17
12.55
14.65
16.74
18.83
20.92
23.01
25.11
27.2
29.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3620.89-0.15-0.71%-0.38
12.58
14.68
16.78
18.87
20.97
23.07
25.16
27.26
29.36
25W3521.04-0.12-0.57%+0.24
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
25W3421.16+0.26+1.24%+0.63
12.62
14.72
16.82
18.92
21.03
23.13
25.23
27.34
29.44
25W3320.9+0.18+0.87%-0.82
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.4
29.5
25W3220.72-0.36-1.71%-1.76
12.65
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.53
25W3121.08-0.05-0.24%-0.16
12.67
14.78
16.89
19
21.11
23.22
25.34
27.45
29.56
25W3021.13-0.18-0.84%+0.16
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
25W2921.31+0.37+1.77%+1.01
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
25W2820.94+0.19+0.92%-0.78
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.44
29.55
25W2720.75+0.01+0.05%-1.95
12.7
14.81
16.93
19.05
21.16
23.28
25.39
27.51
29.63
25W2620.74-0.33-1.57%-1.98
12.7
14.81
16.93
19.04
21.16
23.27
25.39
27.51
29.62
25W2521.07+0.2+0.96%-0.58
12.72
14.84
16.96
19.07
21.19
23.31
25.43
27.55
29.67
25W2420.87-0.29-1.37%-1.41
12.7
14.82
16.93
19.05
21.17
23.29
25.4
27.52
29.64
25W2321.16-0.36-1.67%-0.04
12.7
14.82
16.93
19.05
21.17
23.29
25.4
27.52
29.64
25W2221.52-0.24-1.1%+1.83
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
25W2121.76+0.63+2.98%+3.3
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
25W2021.13+0.12+0.57%+0.46
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
25W1921.01+0.14+0.67%-0.18
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1820.87-0.27-1.28%-0.87
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
25W1721.14-0.25-1.17%+0.14
12.67
14.78
16.89
19
21.11
23.22
25.33
27.44
29.56
25W1621.39-0.31-1.43%+1.08
12.7
14.81
16.93
19.04
21.16
23.28
25.39
27.51
29.63
25W1521.7+1+4.83%+2.26
12.73
14.85
16.98
19.1
21.22
23.34
25.46
27.59
29.71
25W1420.7-0.5-2.36%-2.4
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.69
25W1321.2+0.46+2.22%-0.32
12.76
14.89
17.01
19.14
21.27
23.39
25.52
27.65
29.77
25W1220.74-0.13-0.62%-2.55
12.77
14.9
17.03
19.15
21.28
23.41
25.54
27.67
29.8
25W1120.87+0.17+0.82%-1.93
12.77
14.9
17.02
19.15
21.28
23.41
25.54
27.66
29.79
25W1020.7+0.06+0.29%-2.42
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.58
29.7
25W0920.64-0.69-3.23%-2.56
12.71
14.83
16.95
19.06
21.18
23.3
25.42
27.54
29.66
25W0821.3300%+0.59
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.57
29.69
25W0721.33+0.26+1.23%+0.73
12.7
14.82
16.94
19.06
21.17
23.29
25.41
27.53
29.64
25W0621.07-0.56-2.59%-0.21
12.67
14.78
16.89
19
21.11
23.23
25.34
27.45
29.56
25W0421.63-0.16-0.73%+2.75
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
25W0321.79-0.37-1.67%+4.06
12.56
14.66
16.75
18.85
20.94
23.03
25.13
27.22
29.32
25W0222.16+0.61+2.83%+6.47
12.49
14.57
16.65
18.73
20.81
22.89
24.98
27.06
29.14
25W0121.55+0.08+0.37%+4.39
12.39
14.45
16.52
18.58
20.64
22.71
24.77
26.84
28.9
24W5221.47+0.07+0.33%+4.85
12.29
14.33
16.38
18.43
20.48
22.52
24.57
26.62
28.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5121.4+0.7+3.38%+5.42
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
24W5020.7+0.71+3.55%+2.92
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.15
28.16
24W4919.99-0.33-1.62%+0.14
11.98
13.97
15.97
17.97
19.96
21.96
23.95
25.95
27.95
24W4820.32-0.59-2.82%+2.25
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.84
27.82
24W4720.91-0.04-0.19%+5.65
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71
24W4620.95+0.41+2%+6.56
11.8
13.76
15.73
17.69
19.66
21.63
23.59
25.56
27.52
24W4520.54+0.28+1.38%+5.15
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
24W4420.26+0.07+0.35%+4.11
11.68
13.62
15.57
17.51
19.46
21.41
23.35
25.3
27.25
24W4320.19+0.06+0.3%+3.99
11.65
13.59
15.53
17.47
19.42
21.36
23.3
25.24
27.18
24W4220.13+0.17+0.85%+3.59
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
24W4119.96+0.59+3.05%+2.67
11.66
13.61
15.55
17.5
19.44
21.38
23.33
25.27
27.22
24W4019.37+0.19+0.99%-0.44
11.67
13.62
15.56
17.51
19.46
21.4
23.35
25.29
27.24
24W3919.18+0.22+1.16%-1.88
11.73
13.68
15.64
17.59
19.55
21.5
23.46
25.41
27.37
24W3818.96+0.21+1.12%-3.42
11.78
13.74
15.71
17.67
19.63
21.59
23.56
25.52
27.48
24W3718.75-0.08-0.42%-4.91
11.83
13.8
15.77
17.75
19.72
21.69
23.66
25.63
27.6
24W3618.83-0.43-2.23%-5.01
11.89
13.88
15.86
17.84
19.82
21.81
23.79
25.77
27.75
24W3519.26+0.06+0.31%-3.38
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
24W3419.2-0.1-0.52%-4.33
12.04
14.05
16.06
18.06
20.07
22.08
24.08
26.09
28.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3319.3-0.3-1.53%-4.38
12.11
14.13
16.15
18.17
20.18
22.2
24.22
26.24
28.26
24W3219.6-0.07-0.36%-3.33
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
24W3119.67-0.74-3.63%-3.44
12.22
14.26
16.3
18.33
20.37
22.41
24.44
26.48
28.52
24W3020.41+0.17+0.84%-0.38
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.63
28.68
24W2920.24+0.09+0.45%-1.63
12.35
14.4
16.46
18.52
20.58
22.63
24.69
26.75
28.81
24W2820.15-0.41-1.99%-2.38
12.38
14.45
16.51
18.58
20.64
22.7
24.77
26.83
28.9
24W2720.56+0.28+1.38%-0.71
12.42
14.49
16.57
18.64
20.71
22.78
24.85
26.92
28.99
24W2620.28+0.2+1%-2
12.42
14.49
16.55
18.62
20.69
22.76
24.83
26.9
28.97
24W2520.08-0.05-0.25%-2.81
12.4
14.46
16.53
18.6
20.66
22.73
24.79
26.86
28.93
24W2420.13-0.13-0.64%-2.6
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
24W2320.26-0.76-3.62%-1.98
12.4
14.47
16.54
18.6
20.67
22.74
24.8
26.87
28.94
24W2221.02+0.32+1.55%+1.97
12.37
14.43
16.49
18.55
20.61
22.67
24.74
26.8
28.86
24W2120.7+0.22+1.07%+0.79
12.32
14.38
16.43
18.48
20.54
22.59
24.65
26.7
28.75
24W2020.48-0.35-1.68%-0.17
12.31
14.36
16.41
18.46
20.51
22.57
24.62
26.67
28.72
24W1920.83-0.37-1.75%+1.63
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.64
28.69
24W1821.2-0.35-1.62%+3.87
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
24W1721.55+0.46+2.18%+6.37
12.16
14.18
16.21
18.23
20.26
22.29
24.31
26.34
28.36
24W1621.09+0.08+0.38%+4.72
12.08
14.1
16.11
18.13
20.14
22.15
24.17
26.18
28.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1521.01+0.63+3.09%+4.69
12.04
14.05
16.06
18.06
20.07
22.08
24.08
26.09
28.1
24W1420.38+0.51+2.57%+2.15
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
24W1319.87-0.28-1.39%-0.02
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.84
27.82
24W1220.15-0.01-0.05%+1.79
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.71
24W1120.16+0.63+3.23%+2.28
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.63
27.6
24W1019.53-0.52-2.59%-0.53
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
24W0920.05-0.34-1.67%+2.03
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.51
24W0820.39+0.15+0.74%+3.53
11.82
13.79
15.76
17.72
19.69
21.66
23.63
25.6
27.57
24W0720.24+0.53+2.69%+2.54
11.84
13.82
15.79
17.77
19.74
21.71
23.69
25.66
27.63
24W0619.71+0.46+2.39%-0.5
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.73
24W0519.25-0.73-3.65%-3.55
11.98
13.97
15.97
17.96
19.96
21.95
23.95
25.95
27.94
24W0419.98-0.2-0.99%-0.86
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
24W0320.18+0.71+3.65%-0.84
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
24W0219.47+0.09+0.46%-5.29
12.34
14.39
16.45
18.5
20.56
22.61
24.67
26.73
28.78
24W0119.38+0.52+2.76%-6.56
12.44
14.52
16.59
18.67
20.74
22.81
24.89
26.96
29.04
23W5218.86-0.19-1%-9.99
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.33
23W5119.05-0.09-0.47%-9.94
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
23W5019.14-0.62-3.14%-10.2
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4919.76-0.85-4.12%-7.62
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
23W4820.61-0.37-1.76%-3.77
12.85
14.99
17.13
19.28
21.42
23.56
25.7
27.84
29.98
23W4720.98-0.18-0.85%-1.75
12.81
14.95
17.08
19.22
21.35
23.49
25.63
27.76
29.9
23W4621.16-0.48-2.22%-0.59
12.77
14.9
17.03
19.16
21.29
23.41
25.54
27.67
29.8
23W4521.64-0.14-0.64%+2.02
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.7
23W4421.78-0.78-3.46%+3.36
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.39
29.5
23W4322.56-0.31-1.36%+7.8
12.56
14.65
16.74
18.83
20.93
23.02
25.11
27.2
29.3
23W4222.87+1.04+4.76%+10.7
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.87
28.93
23W4121.83-0.31-1.4%+7.29
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
23W4022.14+0.67+3.12%+10.1
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
23W3921.47+0.48+2.29%+8.1
11.92
13.9
15.89
17.88
19.86
21.85
23.83
25.82
27.81
23W3820.99+0.7+3.45%+6.85
11.79
13.75
15.72
17.68
19.64
21.61
23.57
25.54
27.5
23W3720.29+0.18+0.9%+4.36
11.67
13.61
15.55
17.5
19.44
21.39
23.33
25.28
27.22
23W3620.11+0.32+1.62%+4.21
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
23W3519.79-0.29-1.44%+3.21
11.5
13.42
15.34
17.26
19.17
21.09
23.01
24.93
26.84
23W3420.08-0.12-0.59%+5.34
11.44
13.34
15.25
17.16
19.06
20.97
22.87
24.78
26.69
23W3320.2+0.37+1.87%+6.51
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
23W3219.83-0.06-0.3%+5.3
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3119.89+0.7+3.65%+6.45
11.21
13.08
14.95
16.82
18.69
20.55
22.42
24.29
26.16
23W3019.19+0.49+2.62%+3.56
11.12
12.97
14.82
16.68
18.53
20.38
22.24
24.09
25.94
23W2918.7+0.06+0.32%+1.42
11.06
12.91
14.75
16.59
18.44
20.28
22.13
23.97
25.81
23W2818.64-0.38-2%+1.41
11.03
12.87
14.7
16.54
18.38
20.22
22.06
23.9
25.73
23W2719.02+0.37+1.98%+3.88
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
23W2618.65+0.28+1.52%+2.54
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.64
25.46
23W2518.37-0.02-0.11%+1.28
10.88
12.7
14.51
16.32
18.14
19.95
21.77
23.58
25.39
23W2418.39-0.13-0.7%+1.66
10.85
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
23W2318.52+0.19+1.04%+2.62
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
23W2218.33-0.5-2.66%+1.66
10.82
12.62
14.43
16.23
18.03
19.83
21.64
23.44
25.24
23W2118.83+0.37+2%+4.17
10.85
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
23W2018.46+0.54+3.01%+2.28
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
23W1917.92+0.04+0.22%-0.8
10.84
12.64
14.45
16.26
18.06
19.87
21.68
23.48
25.29
23W1817.88-0.11-0.61%-1.03
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
23W1717.99+0.04+0.22%-0.13
10.81
12.61
14.41
16.21
18.01
19.82
21.62
23.42
25.22
23W1617.95+0.23+1.3%-0.29
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
23W1517.72+0.28+1.61%-1.45
10.79
12.59
14.38
16.18
17.98
19.78
21.58
23.37
25.17
23W1417.44-0.56-3.11%-3.25
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.43
25.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1318+0.26+1.47%-0.7
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.56
25.38
23W1217.74-0.09-0.5%-2.24
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.4
23W1117.83-0.49-2.67%-1.68
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
23W1018.32-0.6-3.17%+1.25
10.86
12.67
14.48
16.29
18.09
19.9
21.71
23.52
25.33
23W0918.92+0.45+2.44%+4.7
10.84
12.65
14.46
16.26
18.07
19.88
21.69
23.49
25.3
23W0818.47-0.18-0.97%+2.48
10.81
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
23W0718.65+0.7+3.9%+3.29
10.83
12.64
14.44
16.25
18.06
19.86
21.67
23.47
25.28
23W0617.95+0.75+4.36%-0.91
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
23W0517.2-0.63-3.53%-5.92
10.97
12.8
14.63
16.45
18.28
20.11
21.94
23.77
25.6
23W0317.83+0.16+0.91%-3.52
11.09
12.94
14.78
16.63
18.48
20.33
22.18
24.02
25.87
23W0217.67-0.65-3.55%-5.36
11.2
13.07
14.94
16.8
18.67
20.54
22.4
24.27
26.14
23W0118.32-0.43-2.29%-2.5
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.31
22W5318.75+0.5+2.74%-0.4
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.47
26.36
22W5218.25+0.67+3.81%-2.99
11.29
13.17
15.05
16.93
18.81
20.69
22.58
24.46
26.34
22W5117.58+0.26+1.5%-6.59
11.29
13.17
15.06
16.94
18.82
20.7
22.58
24.47
26.35
22W5017.32-0.7-3.88%-8.05
11.3
13.19
15.07
16.95
18.84
20.72
22.6
24.49
26.37
22W4918.02-0.27-1.48%-4.42
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
22W4818.29-0.61-3.23%-2.74
11.28
13.16
15.04
16.93
18.81
20.69
22.57
24.45
26.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4718.9-0.52-2.68%+0.99
11.23
13.1
14.97
16.84
18.71
20.59
22.46
24.33
26.2
22W4619.42-0.7-3.48%+4.71
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
22W4520.12+0.35+1.77%+9.74
11
12.83
14.67
16.5
18.33
20.17
22
23.83
25.67
22W4419.77-0.54-2.66%+9.69
10.81
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
22W4320.31+1.09+5.67%+14.4
10.65
12.43
14.2
15.98
17.76
19.53
21.31
23.08
24.86
22W4219.22+0.44+2.34%+10.1
10.48
12.22
13.97
15.71
17.46
19.21
20.95
22.7
24.45
22W4118.78+0.19+1.02%+8.84
10.35
12.08
13.8
15.53
17.26
18.98
20.71
22.43
24.16
22W4018.59+0.25+1.36%+8.68
10.26
11.97
13.68
15.39
17.1
18.82
20.53
22.24
23.95
22W3918.34+0.54+3.03%+8.12
10.18
11.87
13.57
15.27
16.96
18.66
20.36
22.05
23.75
22W3817.8+0.27+1.54%+5.65
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
22W3717.53+0.12+0.69%+4.34
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
22W3617.41+0.31+1.81%+3.97
10.05
11.72
13.4
15.07
16.75
18.42
20.09
21.77
23.44
22W3517.1+0.38+2.27%+2.57
10
11.67
13.34
15
16.67
18.34
20.01
21.67
23.34
22W3416.72+0.07+0.42%+0.69
9.963
11.62
13.28
14.94
16.6
18.27
19.93
21.59
23.25
22W3316.65+0.56+3.48%+0.41
9.949
11.61
13.27
14.92
16.58
18.24
19.9
21.56
23.21
22W3216.09-0.19-1.17%-2.89
9.941
11.6
13.25
14.91
16.57
18.23
19.88
21.54
23.2
22W3116.28-0.2-1.21%-2.03
9.97
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.26
22W3016.48-0.07-0.42%-0.68
9.955
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2916.55-0.27-1.61%-0.05
9.935
11.59
13.25
14.9
16.56
18.21
19.87
21.52
23.18
22W2816.82+0.07+0.42%+1.85
9.908
11.56
13.21
14.86
16.51
18.17
19.82
21.47
23.12
22W2716.75-0.1-0.59%+2.2
9.834
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.94
22W2616.85-0.33-1.92%+3.85
9.735
11.36
12.98
14.6
16.23
17.85
19.47
21.09
22.72
22W2517.18+0.37+2.2%+6.99
9.635
11.24
12.85
14.45
16.06
17.66
19.27
20.87
22.48
22W2416.81+0.36+2.19%+6.04
9.512
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
22W2316.45+0.22+1.36%+5.1
9.391
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
22W2216.23-0.19-1.16%+5.03
9.271
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
22W2116.42-0.06-0.36%+7.45
9.169
10.7
12.23
13.75
15.28
16.81
18.34
19.87
21.39
22W2016.48-0.24-1.44%+9.13
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
22W1916.72+0.76+4.76%+12.1
8.946
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
22W1815.96-0.07-0.44%+8.83
8.799
10.27
11.73
13.2
14.66
16.13
17.6
19.06
20.53
22W1716.03+0.05+0.31%+10.8
8.684
10.13
11.58
13.03
14.47
15.92
17.37
18.82
20.26
22W1615.98+0.78+5.13%+12
8.564
9.992
11.42
12.85
14.27
15.7
17.13
18.56
19.98
22W1515.2+0.58+3.97%+7.97
8.447
9.855
11.26
12.67
14.08
15.49
16.89
18.3
19.71
22W1414.62-0.05-0.34%+5.02
8.353
9.745
11.14
12.53
13.92
15.31
16.71
18.1
19.49
22W1314.67+0.15+1.03%+6.33
8.278
9.658
11.04
12.42
13.8
15.18
16.56
17.94
19.32
22W1214.52+0.32+2.25%+6.28
8.197
9.564
10.93
12.3
13.66
15.03
16.39
17.76
19.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1114.2+0.35+2.53%+4.84
8.127
9.481
10.84
12.19
13.54
14.9
16.25
17.61
18.96
22W1013.85-0.16-1.14%+3.1
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
22W0914.01-0.06-0.43%+4.76
8.024
9.362
10.7
12.04
13.37
14.71
16.05
17.39
18.72
22W0814.07+0.08+0.57%+5.67
7.989
9.32
10.65
11.98
13.31
14.65
15.98
17.31
18.64
22W0713.99+0.45+3.32%+5.65
7.945
9.269
10.59
11.92
13.24
14.57
15.89
17.21
18.54
22W0513.54+0.06+0.45%+2.69
7.911
9.23
10.55
11.87
13.19
14.5
15.82
17.14
18.46
22W0413.48+0.05+0.37%+2.37
7.901
9.218
10.53
11.85
13.17
14.49
15.8
17.12
18.44
22W0313.43-0.01-0.07%+1.91
7.907
9.225
10.54
11.86
13.18
14.5
15.81
17.13
18.45
22W0213.44+0.28+2.13%+2
7.906
9.223
10.54
11.86
13.18
14.49
15.81
17.13
18.45
22W0113.16+0.16+1.23%-0.26
7.917
9.236
10.56
11.88
13.19
14.51
15.83
17.15
18.47
21W5213+0.08+0.62%-1.61
7.928
9.249
10.57
11.89
13.21
14.53
15.86
17.18
18.5
21W5112.92-0.07-0.54%-2.34
7.938
9.26
10.58
11.91
13.23
14.55
15.88
17.2
18.52
21W5012.99+0.24+1.88%-1.83
7.939
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
21W4912.75-0.33-2.52%-3.7
7.944
9.267
10.59
11.92
13.24
14.56
15.89
17.21
18.53
21W4813.08-0.16-1.21%-1.39
7.958
9.285
10.61
11.94
13.26
14.59
15.92
17.24
18.57
21W4713.24+0.12+0.91%-0.25
7.964
9.291
10.62
11.95
13.27
14.6
15.93
17.26
18.58
21W4613.12-0.14-1.06%-1.01
7.952
9.278
10.6
11.93
13.25
14.58
15.9
17.23
18.56
21W4513.26-0.06-0.45%-0.1
7.964
9.291
10.62
11.95
13.27
14.6
15.93
17.26
18.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4413.32-0.29-2.13%+0.45
7.956
9.282
10.61
11.93
13.26
14.59
15.91
17.24
18.56
21W4313.61+0.21+1.57%+2.75
7.948
9.272
10.6
11.92
13.25
14.57
15.9
17.22
18.54
21W4213.4-0.28-2.05%+1.41
7.928
9.249
10.57
11.89
13.21
14.53
15.86
17.18
18.5
21W4113.68+0.28+2.09%+3.61
7.922
9.243
10.56
11.88
13.2
14.52
15.84
17.16
18.49
21W4013.4+0.19+1.44%+1.66
7.908
9.227
10.54
11.86
13.18
14.5
15.82
17.14
18.45