00680L 元大美債20正2 / 乖離率河流圖(周)

00680L 元大美債20正2

00680L 元大美債20正2 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
6.12	6.34	-0.22	-3.47%	0.63%	6.12	6.13	6.09
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
21,654	1.32億	1,453	14.9張/筆	6.11	6.04 (+1.27%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
6,081	3,846萬	322	18.9張/筆	6.33	+0.04 (+0.63%)

連續漲跌: 首日下跌 ( -0.22元 / -3.47%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00680L 元大美債20正2 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

00680L 元大美債20正2 均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W39	6.12	-0.21	-3.32%	-5.88	3.901	4.552	5.202	5.852	6.502	7.153	7.803	8.453	9.103
26W38	6.33	+0.14	+2.26%	-3.9	3.952	4.611	5.27	5.928	6.587	7.246	7.904	8.563	9.222
26W37	6.19	-0.23	-3.58%	-6.87	3.988	4.653	5.318	5.982	6.647	7.312	7.976	8.641	9.306
26W36	6.42	-0.06	-0.93%	-4.28	4.024	4.695	5.366	6.036	6.707	7.378	8.048	8.719	9.39
26W35	6.48	+0.07	+1.09%	-3.9	4.046	4.72	5.394	6.069	6.743	7.417	8.092	8.766	9.44
26W34	6.41	-0.03	-0.47%	-5.39	4.065	4.743	5.42	6.098	6.775	7.453	8.13	8.808	9.486
26W33	6.44	-0.03	-0.46%	-5.23	4.077	4.757	5.436	6.116	6.795	7.475	8.154	8.834	9.514
26W32	6.47	-0.1	-1.52%	-5.09	4.09	4.772	5.454	6.135	6.817	7.499	8.18	8.862	9.544
26W31	6.57	-0.02	-0.3%	-4.12	4.111	4.797	5.482	6.167	6.852	7.538	8.223	8.908	9.593
26W30	6.59	-0.17	-2.51%	-4.18	4.127	4.814	5.502	6.19	6.878	7.565	8.253	8.941	9.629
26W29	6.76	-0.03	-0.44%	-2.23	4.148	4.84	5.531	6.222	6.914	7.605	8.297	8.988	9.679
26W28	6.79	-0.17	-2.44%	-2.07	4.16	4.854	5.547	6.24	6.934	7.627	8.321	9.014	9.707
26W27	6.96	-0.26	-3.6%	+0.03	4.175	4.87	5.566	6.262	6.958	7.653	8.349	9.045	9.741
26W26	7.22	+0.11	+1.55%	+3.72	4.176	4.873	5.569	6.265	6.961	7.657	8.353	9.049	9.745
26W25	7.11	+0.14	+2.01%	+2.38	4.167	4.861	5.556	6.25	6.945	7.639	8.334	9.028	9.722
26W24	6.97	+0.08	+1.16%	+0.23	4.172	4.868	5.563	6.258	6.954	7.649	8.345	9.04	9.735
26W23	6.89	-0.01	-0.14%	-1.14	4.182	4.878	5.575	6.272	6.969	7.666	8.363	9.06	9.757
26W22	6.9	+0.23	+3.45%	-1.59	4.207	4.908	5.609	6.31	7.012	7.713	8.414	9.115	9.816
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W21	6.67	-0.05	-0.74%	-5.54	4.237	4.943	5.649	6.355	7.062	7.768	8.474	9.18	9.886
26W20	6.72	-0.21	-3.03%	-5.58	4.27	4.982	5.694	6.405	7.117	7.829	8.54	9.252	9.964
26W19	6.93	+0.03	+0.43%	-3.17	4.294	5.01	5.726	6.441	7.157	7.873	8.588	9.304	10.02
26W18	6.9	-0.16	-2.27%	-3.78	4.302	5.02	5.737	6.454	7.171	7.888	8.605	9.322	10.04
26W17	7.06	+0.04	+0.57%	-1.92	4.319	5.039	5.759	6.479	7.198	7.918	8.638	9.358	10.08
26W16	7.02	-0.08	-1.13%	-2.77	4.332	5.054	5.776	6.498	7.22	7.942	8.664	9.386	10.11
26W15	7.1	+0.1	+1.43%	-1.87	4.341	5.065	5.788	6.512	7.235	7.959	8.682	9.406	10.13
26W14	7	-0.01	-0.14%	-3.3	4.344	5.067	5.791	6.515	7.239	7.963	8.687	9.411	10.13
26W13	7.01	-0.22	-3.04%	-3.45	4.356	5.083	5.809	6.535	7.261	7.987	8.713	9.439	10.17
26W12	7.23	+0.06	+0.84%	-0.69	4.368	5.096	5.824	6.552	7.28	8.008	8.736	9.464	10.19
26W11	7.17	-0.27	-3.63%	-1.57	4.371	5.099	5.828	6.556	7.285	8.013	8.742	9.47	10.2
26W10	7.44	-0.11	-1.46%	+1.84	4.383	5.114	5.844	6.575	7.305	8.036	8.766	9.497	10.23
26W09	7.55	+0.16	+2.17%	+3.16	4.391	5.123	5.855	6.587	7.318	8.05	8.782	9.514	10.25
26W07	7.39	+0.15	+2.07%	+1.03	4.389	5.12	5.852	6.583	7.315	8.046	8.778	9.509	10.24
26W06	7.24	+0.13	+1.83%	-1.13	4.394	5.126	5.858	6.591	7.323	8.055	8.788	9.52	10.25
26W05	7.11	-0.15	-2.07%	-3.21	4.408	5.142	5.877	6.612	7.346	8.081	8.815	9.55	10.28
26W04	7.26	-0.08	-1.09%	-1.71	4.432	5.17	5.909	6.648	7.386	8.125	8.863	9.602	10.34
26W03	7.34	+0.12	+1.66%	-1.29	4.462	5.205	5.949	6.693	7.436	8.18	8.923	9.667	10.41
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W02	7.22	+0.07	+0.98%	-3.45	4.487	5.234	5.982	6.73	7.478	8.225	8.973	9.721	10.47
26W01	7.15	-0.13	-1.79%	-4.62	4.498	5.247	5.997	6.747	7.496	8.246	8.995	9.745	10.49
25W52	7.28	+0.02	+0.28%	-3.21	4.513	5.265	6.017	6.769	7.522	8.274	9.026	9.778	10.53
25W51	7.26	-0.03	-0.41%	-3.54	4.516	5.268	6.021	6.774	7.526	8.279	9.031	9.784	10.54
25W50	7.29	-0.15	-2.02%	-3.24	4.52	5.274	6.027	6.78	7.534	8.287	9.041	9.794	10.55
25W49	7.44	-0.17	-2.23%	-1.54	4.534	5.289	6.045	6.801	7.556	8.312	9.067	9.823	10.58
25W48	7.61	+0.11	+1.47%	+0.99	4.521	5.275	6.028	6.782	7.535	8.289	9.042	9.796	10.55
25W47	7.5	0	0%	+0.07	4.497	5.246	5.996	6.745	7.495	8.244	8.994	9.743	10.49
25W46	7.5	-0.04	-0.53%	+0.56	4.475	5.221	5.967	6.713	7.458	8.204	8.95	9.696	10.44
25W45	7.54	-0.09	-1.18%	+1.47	4.458	5.202	5.945	6.688	7.431	8.174	8.917	9.66	10.4
25W44	7.63	-0.28	-3.54%	+3.03	4.443	5.184	5.924	6.665	7.405	8.146	8.886	9.627	10.37
25W43	7.91	+0.03	+0.38%	+7.54	4.413	5.149	5.884	6.62	7.355	8.091	8.826	9.562	10.3
25W42	7.88	+0.42	+5.63%	+8.28	4.367	5.094	5.822	6.55	7.278	8.005	8.733	9.461	10.19
25W41	7.46	-0.02	-0.27%	+3.7	4.316	5.036	5.755	6.474	7.194	7.913	8.633	9.352	10.07
25W40	7.48	+0.14	+1.91%	+4.5	4.295	5.01	5.726	6.442	7.158	7.873	8.589	9.305	10.02
25W39	7.34	-0.02	-0.27%	+3.01	4.275	4.988	5.7	6.413	7.125	7.838	8.55	9.263	9.976
25W38	7.36	-0.22	-2.9%	+3.54	4.265	4.976	5.687	6.398	7.108	7.819	8.53	9.241	9.952
25W37	7.58	+0.41	+5.72%	+7.12	4.246	4.953	5.661	6.369	7.076	7.784	8.491	9.199	9.907
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W36	7.17	+0.09	+1.27%	+1.82	4.225	4.929	5.633	6.337	7.042	7.746	8.45	9.154	9.858
25W35	7.08	+0.05	+0.71%	+0.74	4.217	4.919	5.622	6.325	7.028	7.73	8.433	9.136	9.839
25W34	7.03	-0.11	-1.54%	+0.36	4.203	4.903	5.604	6.304	7.005	7.705	8.406	9.106	9.806
25W33	7.14	-0.07	-0.97%	+2.34	4.186	4.884	5.582	6.279	6.977	7.675	8.372	9.07	9.768
25W32	7.21	+0.23	+3.3%	+3.44	4.182	4.879	5.576	6.273	6.97	7.667	8.364	9.061	9.758
25W31	6.98	+0.08	+1.16%	+0.19	4.18	4.877	5.574	6.27	6.967	7.664	8.36	9.057	9.754
25W30	6.9	+0.11	+1.62%	-1.5	4.203	4.904	5.604	6.305	7.005	7.706	8.406	9.107	9.808
25W29	6.79	-0.2	-2.86%	-3.69	4.23	4.935	5.64	6.345	7.05	7.755	8.46	9.165	9.87
25W28	6.99	-0.07	-0.99%	-1.46	4.256	4.966	5.675	6.384	7.094	7.803	8.513	9.222	9.931
25W27	7.06	-0.06	-0.84%	-0.69	4.266	4.976	5.687	6.398	7.109	7.82	8.531	9.242	9.953
25W26	7.12	+0.18	+2.59%	-0.95	4.313	5.032	5.751	6.47	7.188	7.907	8.626	9.345	10.06
25W25	6.94	-0.19	-2.66%	-4.08	4.341	5.065	5.788	6.512	7.235	7.959	8.682	9.406	10.13
25W24	7.13	+0.14	+2%	-2.6	4.392	5.124	5.856	6.588	7.32	8.052	8.784	9.516	10.25
25W23	6.99	+0.21	+3.1%	-5.3	4.429	5.167	5.905	6.643	7.382	8.12	8.858	9.596	10.33
25W22	6.78	+0.11	+1.65%	-9.16	4.478	5.225	5.971	6.717	7.464	8.21	8.957	9.703	10.45
25W21	6.67	-0.38	-5.39%	-11.9	4.54	5.297	6.054	6.81	7.567	8.324	9.08	9.837	10.59
25W20	7.05	-0.12	-1.67%	-7.71	4.584	5.347	6.111	6.875	7.639	8.403	9.167	9.931	10.69
25W19	7.17	-0.31	-4.14%	-6.67	4.609	5.378	6.146	6.914	7.682	8.451	9.219	9.987	10.76
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W18	7.48	0	0%	-3.25	4.639	5.412	6.185	6.958	7.732	8.505	9.278	10.05	10.82
25W17	7.48	+0.12	+1.63%	-3.21	4.637	5.41	6.183	6.956	7.728	8.501	9.274	10.05	10.82
25W16	7.36	+0.17	+2.36%	-4.63	4.631	5.402	6.174	6.946	7.718	8.489	9.261	10.03	10.8
25W15	7.19	-0.9	-11.1%	-6.62	4.62	5.39	6.16	6.93	7.7	8.47	9.24	10.01	10.78
25W14	8.09	+0.36	+4.66%	+4.7	4.636	5.409	6.182	6.954	7.727	8.5	9.272	10.04	10.82
25W13	7.73	-0.31	-3.86%	+0.55	4.613	5.381	6.15	6.919	7.688	8.456	9.225	9.994	10.76
25W12	8.04	+0.11	+1.39%	+4.69	4.608	5.376	6.144	6.912	7.68	8.448	9.216	9.984	10.75
25W11	7.93	-0.13	-1.61%	+3.16	4.612	5.381	6.15	6.918	7.687	8.456	9.224	9.993	10.76
25W10	8.06	-0.06	-0.74%	+4.06	4.647	5.422	6.196	6.971	7.745	8.52	9.294	10.07	10.84
25W09	8.12	+0.51	+6.7%	+4.42	4.666	5.443	6.221	6.999	7.776	8.554	9.331	10.11	10.89
25W08	7.61	0	0%	-2.03	4.661	5.437	6.214	6.991	7.768	8.544	9.321	10.1	10.87
25W07	7.61	-0.2	-2.56%	-2.38	4.677	5.457	6.236	7.016	7.795	8.575	9.354	10.13	10.91
25W06	7.81	+0.37	+4.97%	-0.37	4.704	5.487	6.271	7.055	7.839	8.623	9.407	10.19	10.97
25W04	7.44	+0.1	+1.36%	-5.67	4.732	5.521	6.31	7.098	7.887	8.676	9.464	10.25	11.04
25W03	7.34	+0.21	+2.95%	-7.89	4.781	5.578	6.375	7.172	7.968	8.765	9.562	10.36	11.16
25W02	7.13	-0.41	-5.44%	-11.6	4.841	5.648	6.455	7.262	8.068	8.875	9.682	10.49	11.3
25W01	7.54	-0.04	-0.53%	-7.98	4.916	5.736	6.555	7.374	8.194	9.013	9.833	10.65	11.47
24W52	7.58	-0.05	-0.66%	-8.98	4.997	5.829	6.662	7.495	8.328	9.16	9.993	10.83	11.66
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W51	7.63	-0.5	-6.15%	-9.92	5.082	5.929	6.776	7.623	8.47	9.317	10.16	11.01	11.86
24W50	8.13	-0.56	-6.44%	-5.77	5.177	6.039	6.902	7.765	8.628	9.49	10.35	11.22	12.08
24W49	8.69	+0.23	+2.72%	-0.89	5.261	6.138	7.015	7.892	8.768	9.645	10.52	11.4	12.28
24W48	8.46	+0.45	+5.62%	-4.5	5.315	6.201	7.087	7.973	8.858	9.744	10.63	11.52	12.4
24W47	8.01	+0.04	+0.5%	-10.3	5.359	6.253	7.146	8.039	8.932	9.826	10.72	11.61	12.51
24W46	7.97	-0.21	-2.57%	-11.9	5.43	6.336	7.241	8.146	9.051	9.956	10.86	11.77	12.67
24W45	8.18	-0.25	-2.97%	-10.8	5.501	6.417	7.334	8.251	9.168	10.08	11	11.92	12.83
24W44	8.43	-0.07	-0.82%	-8.84	5.549	6.473	7.398	8.323	9.248	10.17	11.1	12.02	12.95
24W43	8.5	-0.14	-1.62%	-8.72	5.587	6.519	7.45	8.381	9.312	10.24	11.17	12.11	13.04
24W42	8.64	-0.12	-1.37%	-7.28	5.591	6.523	7.455	8.387	9.318	10.25	11.18	12.11	13.05
24W41	8.76	-0.52	-5.6%	-6.08	5.596	6.529	7.462	8.394	9.327	10.26	11.19	12.12	13.06
24W40	9.28	-0.15	-1.59%	-0.54	5.598	6.532	7.465	8.398	9.331	10.26	11.2	12.13	13.06
24W39	9.43	-0.25	-2.58%	+1.75	5.561	6.487	7.414	8.341	9.268	10.19	11.12	12.05	12.97
24W38	9.68	-0.28	-2.81%	+5.06	5.528	6.45	7.371	8.292	9.214	10.14	11.06	11.98	12.9
24W37	9.96	+0.1	+1.01%	+8.84	5.49	6.406	7.321	8.236	9.151	10.07	10.98	11.9	12.81
24W36	9.86	+0.44	+4.67%	+8.81	5.437	6.343	7.249	8.155	9.062	9.968	10.87	11.78	12.69
24W35	9.42	-0.13	-1.36%	+4.96	5.385	6.282	7.18	8.077	8.975	9.872	10.77	11.67	12.56
24W34	9.55	+0.06	+0.63%	+7.63	5.324	6.211	7.098	7.986	8.873	9.76	10.65	11.53	12.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W33	9.49	+0.27	+2.93%	+8.07	5.269	6.147	7.025	7.903	8.782	9.66	10.54	11.42	12.29
24W32	9.22	-0.05	-0.54%	+5.87	5.225	6.096	6.967	7.838	8.708	9.579	10.45	11.32	12.19
24W31	9.27	+0.69	+8.04%	+7.33	5.182	6.046	6.91	7.773	8.637	9.501	10.36	11.23	12.09
24W30	8.58	-0.17	-1.94%	+0.46	5.124	5.979	6.833	7.687	8.541	9.395	10.25	11.1	11.96
24W29	8.75	-0.06	-0.68%	+3.17	5.089	5.937	6.785	7.633	8.482	9.33	10.18	11.03	11.87
24W28	8.81	+0.35	+4.14%	+4.44	5.061	5.905	6.748	7.592	8.435	9.279	10.12	10.97	11.81
24W27	8.46	-0.27	-3.09%	+0.88	5.032	5.87	6.709	7.548	8.386	9.225	10.06	10.9	11.74
24W26	8.73	-0.13	-1.47%	+3.91	5.041	5.881	6.721	7.561	8.402	9.242	10.08	10.92	11.76
24W25	8.86	+0.06	+0.68%	+5.17	5.055	5.897	6.74	7.582	8.425	9.267	10.11	10.95	11.79
24W24	8.8	+0.07	+0.8%	+4.45	5.055	5.898	6.74	7.583	8.425	9.268	10.11	10.95	11.8
24W23	8.73	+0.63	+7.78%	+3.62	5.055	5.898	6.74	7.583	8.425	9.268	10.11	10.95	11.8
24W22	8.1	-0.26	-3.11%	-4.39	5.083	5.931	6.778	7.625	8.472	9.32	10.17	11.01	11.86
24W21	8.36	-0.18	-2.11%	-2.06	5.122	5.975	6.829	7.683	8.536	9.39	10.24	11.1	11.95
24W20	8.54	+0.25	+3.02%	-0.24	5.136	5.993	6.849	7.705	8.561	9.417	10.27	11.13	11.99
24W19	8.29	+0.27	+3.37%	-3.37	5.148	6.005	6.863	7.721	8.579	9.437	10.3	11.15	12.01
24W18	8.02	+0.21	+2.69%	-7.34	5.193	6.059	6.924	7.79	8.655	9.521	10.39	11.25	12.12
24W17	7.81	-0.34	-4.17%	-11.1	5.27	6.149	7.027	7.905	8.784	9.662	10.54	11.42	12.3
24W16	8.15	-0.02	-0.24%	-8.17	5.325	6.212	7.1	7.987	8.875	9.762	10.65	11.54	12.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W15	8.17	-0.49	-5.66%	-8.52	5.358	6.252	7.145	8.038	8.931	9.824	10.72	11.61	12.5
24W14	8.66	-0.37	-4.1%	-4.12	5.419	6.323	7.226	8.129	9.032	9.936	10.84	11.74	12.65
24W13	9.03	+0.16	+1.8%	-0.77	5.46	6.37	7.28	8.19	9.1	10.01	10.92	11.83	12.74
24W12	8.87	+0.07	+0.8%	-3.43	5.511	6.429	7.348	8.266	9.185	10.1	11.02	11.94	12.86
24W11	8.8	-0.54	-5.78%	-5.13	5.566	6.493	7.421	8.349	9.276	10.2	11.13	12.06	12.99
24W10	9.34	+0.41	+4.59%	-0.34	5.623	6.56	7.497	8.434	9.372	10.31	11.25	12.18	13.12
24W09	8.93	+0.25	+2.88%	-4.77	5.626	6.564	7.502	8.439	9.377	10.31	11.25	12.19	13.13
24W08	8.68	-0.1	-1.14%	-7.2	5.612	6.547	7.482	8.418	9.353	10.29	11.22	12.16	13.09
24W07	8.78	-0.5	-5.39%	-5.88	5.597	6.53	7.463	8.396	9.328	10.26	11.19	12.13	13.06
24W06	9.28	-0.41	-4.23%	-0.12	5.574	6.504	7.433	8.362	9.291	10.22	11.15	12.08	13.01
24W05	9.69	+0.7	+7.79%	+5.4	5.516	6.436	7.355	8.274	9.194	10.11	11.03	11.95	12.87
24W04	8.99	+0.11	+1.24%	-0.75	5.435	6.34	7.246	8.152	9.058	9.963	10.87	11.77	12.68
24W03	8.88	-0.61	-6.43%	-0.66	5.364	6.257	7.151	8.045	8.939	9.833	10.73	11.62	12.51
24W02	9.49	-0.05	-0.52%	+7.66	5.289	6.17	7.052	7.933	8.815	9.696	10.58	11.46	12.34
24W01	9.54	-0.59	-5.82%	+9.71	5.217	6.087	6.956	7.826	8.695	9.565	10.43	11.3	12.17
23W52	10.13	+0.07	+0.7%	+18.4	5.136	5.991	6.847	7.703	8.559	9.415	10.27	11.13	11.98
23W51	10.06	+0.02	+0.2%	+19.5	5.05	5.892	6.734	7.575	8.417	9.259	10.1	10.94	11.78
23W50	10.04	+0.63	+6.7%	+20.8	4.986	5.818	6.649	7.48	8.311	9.142	9.973	10.8	11.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W49	9.41	+0.79	+9.16%	+14	4.951	5.777	6.602	7.427	8.252	9.078	9.903	10.73	11.55
23W48	8.62	+0.26	+3.11%	+4.42	4.953	5.779	6.604	7.43	8.255	9.081	9.906	10.73	11.56
23W47	8.36	+0.07	+0.84%	+0.2	5.006	5.84	6.674	7.509	8.343	9.177	10.01	10.85	11.68
23W46	8.29	+0.27	+3.37%	-1.63	5.057	5.899	6.742	7.585	8.428	9.27	10.11	10.96	11.8
23W45	8.02	+0.1	+1.26%	-5.78	5.107	5.959	6.81	7.661	8.512	9.364	10.21	11.07	11.92
23W44	7.92	+0.47	+6.31%	-8.4	5.188	6.052	6.917	7.782	8.646	9.511	10.38	11.24	12.1
23W43	7.45	+0.19	+2.62%	-15.2	5.269	6.148	7.026	7.904	8.782	9.661	10.54	11.42	12.3
23W42	7.26	-0.68	-8.56%	-19.5	5.408	6.309	7.21	8.112	9.013	9.914	10.82	11.72	12.62
23W41	7.94	+0.17	+2.19%	-14.5	5.574	6.504	7.433	8.362	9.291	10.22	11.15	12.08	13.01
23W40	7.77	-0.51	-6.16%	-18.3	5.71	6.661	7.613	8.565	9.516	10.47	11.42	12.37	13.32
23W39	8.28	-0.4	-4.61%	-14.9	5.841	6.814	7.788	8.761	9.735	10.71	11.68	12.65	13.63
23W38	8.68	-0.6	-6.47%	-12.7	5.966	6.96	7.954	8.949	9.943	10.94	11.93	12.93	13.92
23W37	9.28	-0.17	-1.8%	-8.49	6.084	7.099	8.113	9.127	10.14	11.15	12.17	13.18	14.2
23W36	9.45	-0.31	-3.18%	-8.14	6.172	7.201	8.23	9.258	10.29	11.32	12.34	13.37	14.4
23W35	9.76	+0.3	+3.17%	-6.24	6.246	7.286	8.327	9.368	10.41	11.45	12.49	13.53	14.57
23W34	9.46	+0.07	+0.75%	-10.2	6.318	7.37	8.423	9.476	10.53	11.58	12.64	13.69	14.74
23W33	9.39	-0.37	-3.79%	-11.7	6.382	7.445	8.509	9.573	10.64	11.7	12.76	13.83	14.89
23W32	9.76	+0.07	+0.72%	-9.4	6.463	7.541	8.618	9.695	10.77	11.85	12.93	14	15.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W31	9.69	-0.76	-7.27%	-11.4	6.561	7.655	8.748	9.842	10.94	12.03	13.12	14.22	15.31
23W30	10.45	-0.42	-3.86%	-5.91	6.664	7.774	8.885	9.996	11.11	12.22	13.33	14.44	15.55
23W29	10.87	0	0%	-3.05	6.727	7.849	8.97	10.09	11.21	12.33	13.45	14.58	15.7
23W28	10.87	+0.26	+2.45%	-3.71	6.773	7.902	9.031	10.16	11.29	12.42	13.55	14.67	15.8
23W27	10.61	-0.38	-3.46%	-6.79	6.83	7.968	9.106	10.24	11.38	12.52	13.66	14.8	15.94
23W26	10.99	-0.26	-2.31%	-4.68	6.918	8.071	9.224	10.38	11.53	12.68	13.84	14.99	16.14
23W25	11.25	+0.07	+0.63%	-2.95	6.955	8.115	9.274	10.43	11.59	12.75	13.91	15.07	16.23
23W24	11.18	+0.14	+1.27%	-4.13	6.997	8.163	9.329	10.5	11.66	12.83	13.99	15.16	16.33
23W23	11.04	-0.28	-2.47%	-5.9	7.039	8.213	9.386	10.56	11.73	12.91	14.08	15.25	16.43
23W22	11.32	+0.47	+4.33%	-3.87	7.066	8.243	9.421	10.6	11.78	12.95	14.13	15.31	16.49
23W21	10.85	-0.31	-2.78%	-7.59	7.044	8.219	9.393	10.57	11.74	12.91	14.09	15.26	16.44
23W20	11.16	-0.72	-6.06%	-5.24	7.066	8.244	9.422	10.6	11.78	12.95	14.13	15.31	16.49
23W19	11.88	-0.03	-0.25%	+0.88	7.066	8.244	9.422	10.6	11.78	12.95	14.13	15.31	16.49
23W18	11.91	+0.08	+0.68%	+1.08	7.07	8.248	9.426	10.6	11.78	12.96	14.14	15.32	16.5
23W17	11.83	-0.03	-0.25%	-0.29	7.118	8.305	9.491	10.68	11.86	13.05	14.24	15.42	16.61
23W16	11.86	-0.24	-1.98%	-0.31	7.138	8.328	9.518	10.71	11.9	13.09	14.28	15.47	16.66
23W15	12.1	-0.42	-3.35%	+1.3	7.167	8.361	9.556	10.75	11.94	13.14	14.33	15.53	16.72
23W14	12.52	+0.72	+6.1%	+5.09	7.148	8.34	9.531	10.72	11.91	13.11	14.3	15.49	16.68
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W13	11.8	-0.35	-2.88%	-0.1	7.087	8.269	9.45	10.63	11.81	12.99	14.17	15.36	16.54
23W12	12.15	+0.05	+0.41%	+2.8	7.092	8.273	9.455	10.64	11.82	13	14.18	15.36	16.55
23W11	12.1	+0.49	+4.22%	+1.93	7.122	8.31	9.497	10.68	11.87	13.06	14.24	15.43	16.62
23W10	11.61	+0.75	+6.91%	-2.92	7.176	8.371	9.567	10.76	11.96	13.16	14.35	15.55	16.74
23W09	10.86	-0.46	-4.06%	-9.55	7.204	8.404	9.605	10.81	12.01	13.21	14.41	15.61	16.81
23W08	11.32	+0.16	+1.43%	-6.43	7.259	8.469	9.679	10.89	12.1	13.31	14.52	15.73	16.94
23W07	11.16	-0.8	-6.69%	-7.75	7.259	8.468	9.678	10.89	12.1	13.31	14.52	15.73	16.94
23W06	11.96	-1	-7.72%	-0.95	7.245	8.452	9.66	10.87	12.07	13.28	14.49	15.7	16.9
23W05	12.96	+0.7	+5.71%	+8.46	7.17	8.364	9.559	10.75	11.95	13.14	14.34	15.53	16.73
23W03	12.26	-0.22	-1.76%	+4.05	7.069	8.248	9.426	10.6	11.78	12.96	14.14	15.32	16.5
23W02	12.48	+0.78	+6.67%	+7.38	6.973	8.136	9.298	10.46	11.62	12.78	13.95	15.11	16.27
23W01	11.7	+0.5	+4.46%	+1.45	6.92	8.073	9.226	10.38	11.53	12.69	13.84	14.99	16.15
22W53	11.2	-0.69	-5.8%	-2.99	6.927	8.081	9.236	10.39	11.54	12.7	13.85	15.01	16.16
22W52	11.89	-0.93	-7.25%	+2.34	6.971	8.133	9.295	10.46	11.62	12.78	13.94	15.1	16.27
22W51	12.82	-0.43	-3.25%	+9.89	7	8.166	9.333	10.5	11.67	12.83	14	15.17	16.33
22W50	13.25	+1.03	+8.43%	+13.3	7.017	8.186	9.356	10.53	11.69	12.86	14.03	15.2	16.37
22W49	12.22	+0.16	+1.33%	+4.29	7.03	8.202	9.374	10.55	11.72	12.89	14.06	15.23	16.4
22W48	12.06	+0.75	+6.63%	+1.98	7.096	8.278	9.461	10.64	11.83	13.01	14.19	15.37	16.56
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W47	11.31	+0.45	+4.14%	-5.62	7.19	8.389	9.587	10.79	11.98	13.18	14.38	15.58	16.78
22W46	10.86	+0.53	+5.13%	-11.3	7.345	8.57	9.794	11.02	12.24	13.47	14.69	15.91	17.14
22W45	10.33	-0.46	-4.26%	-17.7	7.528	8.783	10.04	11.29	12.55	13.8	15.06	16.31	17.57
22W44	10.79	+0.61	+5.99%	-16.9	7.787	9.085	10.38	11.68	12.98	14.28	15.57	16.87	18.17
22W43	10.18	-1.14	-10.1%	-23.7	8.01	9.344	10.68	12.01	13.35	14.68	16.02	17.35	18.69
22W42	11.32	-0.53	-4.47%	-17.7	8.248	9.623	11	12.37	13.75	15.12	16.5	17.87	19.25
22W41	11.85	-0.31	-2.55%	-15.6	8.428	9.832	11.24	12.64	14.05	15.45	16.86	18.26	19.66
22W40	12.16	-0.35	-2.8%	-14.8	8.559	9.985	11.41	12.84	14.26	15.69	17.12	18.54	19.97
22W39	12.51	-0.68	-5.16%	-13.6	8.686	10.13	11.58	13.03	14.48	15.92	17.37	18.82	20.27
22W38	13.19	-0.35	-2.58%	-9.95	8.789	10.25	11.72	13.18	14.65	16.11	17.58	19.04	20.51
22W37	13.54	-0.1	-0.73%	-8.03	8.833	10.31	11.78	13.25	14.72	16.19	17.67	19.14	20.61
22W36	13.64	-0.47	-3.33%	-7.96	8.892	10.37	11.86	13.34	14.82	16.3	17.78	19.27	20.75
22W35	14.11	-0.56	-3.82%	-5.68	8.976	10.47	11.97	13.46	14.96	16.46	17.95	19.45	20.94
22W34	14.67	-0.15	-1.01%	-2.87	9.062	10.57	12.08	13.59	15.1	16.61	18.12	19.63	21.15
22W33	14.82	-1.12	-7.03%	-2.44	9.114	10.63	12.15	13.67	15.19	16.71	18.23	19.75	21.27
22W32	15.94	+0.33	+2.11%	+4.47	9.155	10.68	12.21	13.73	15.26	16.78	18.31	19.83	21.36
22W31	15.61	+0.26	+1.69%	+2.67	9.122	10.64	12.16	13.68	15.2	16.72	18.24	19.76	21.29
22W30	15.35	+0.14	+0.92%	+0.37	9.176	10.71	12.24	13.76	15.29	16.82	18.35	19.88	21.41
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W29	15.21	+0.52	+3.54%	-1.17	9.234	10.77	12.31	13.85	15.39	16.93	18.47	20.01	21.55
22W28	14.69	-0.23	-1.54%	-5.54	9.331	10.89	12.44	14	15.55	17.11	18.66	20.22	21.77
22W27	14.92	+0.19	+1.29%	-5.83	9.506	11.09	12.67	14.26	15.84	17.43	19.01	20.6	22.18
22W26	14.73	+0.58	+4.1%	-9.21	9.734	11.36	12.98	14.6	16.22	17.85	19.47	21.09	22.71
22W25	14.15	-0.67	-4.52%	-14.8	9.965	11.63	13.29	14.95	16.61	18.27	19.93	21.59	23.25
22W24	14.82	-0.63	-4.08%	-13.1	10.24	11.94	13.65	15.36	17.06	18.77	20.48	22.18	23.89
22W23	15.45	-0.54	-3.38%	-11.9	10.53	12.28	14.03	15.79	17.54	19.3	21.05	22.81	24.56
22W22	15.99	+0.2	+1.27%	-11.5	10.84	12.65	14.45	16.26	18.07	19.87	21.68	23.49	25.29
22W21	15.79	+0.09	+0.57%	-14.7	11.1	12.95	14.8	16.65	18.5	20.35	22.2	24.05	25.9
22W20	15.7	+0.46	+3.02%	-17.1	11.36	13.25	15.15	17.04	18.93	20.83	22.72	24.61	26.51
22W19	15.24	-1.54	-9.18%	-21.4	11.63	13.57	15.51	17.45	19.38	21.32	23.26	25.2	27.14
22W18	16.78	+0.17	+1.02%	-16.1	12	14	16	18	20	22	24	26	28
22W17	16.61	-0.7	-4.04%	-19	12.3	14.35	16.4	18.45	20.5	22.55	24.6	26.65	28.7
22W16	17.31	-1.16	-6.28%	-17.8	12.63	14.73	16.84	18.94	21.05	23.15	25.26	27.36	29.47
22W15	18.47	-1.4	-7.05%	-14.2	12.92	15.07	17.23	19.38	21.53	23.69	25.84	27.99	30.15
22W14	19.87	+0.15	+0.76%	-9.75	13.21	15.41	17.61	19.82	22.02	24.22	26.42	28.62	30.82
22W13	19.72	-0.36	-1.79%	-12.1	13.46	15.7	17.95	20.19	22.43	24.68	26.92	29.16	31.41
22W12	20.08	-0.97	-4.61%	-12.3	13.74	16.03	18.32	20.61	22.9	25.19	27.48	29.77	32.06
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W11	21.05	-1.21	-5.44%	-9.74	13.99	16.33	18.66	20.99	23.32	25.65	27.99	30.32	32.65
22W10	22.26	+0.61	+2.82%	-6.3	14.25	16.63	19.01	21.38	23.76	26.13	28.51	30.88	33.26
22W09	21.65	+0.27	+1.26%	-9.82	14.4	16.8	19.21	21.61	24.01	26.41	28.81	31.21	33.61
22W08	21.38	-0.19	-0.88%	-11.8	14.55	16.97	19.4	21.82	24.24	26.67	29.09	31.52	33.94
22W07	21.57	-1.64	-7.07%	-12.2	14.74	17.19	19.65	22.11	24.56	27.02	29.47	31.93	34.39
22W05	23.21	-0.12	-0.51%	-6.52	14.9	17.38	19.86	22.34	24.83	27.31	29.79	32.28	34.76
22W04	23.33	-0.38	-1.6%	-6.45	14.96	17.46	19.95	22.45	24.94	27.43	29.93	32.42	34.91
22W03	23.71	+0.07	+0.3%	-5.02	14.98	17.47	19.97	22.47	24.96	27.46	29.96	32.45	34.95
22W02	23.64	-1.11	-4.48%	-5.52	15.01	17.52	20.02	22.52	25.02	27.52	30.03	32.53	35.03
22W01	24.75	-0.53	-2.1%	-1.05	15.01	17.51	20.01	22.51	25.01	27.51	30.01	32.52	35.02
21W52	25.28	-0.52	-2.02%	+1.15	14.99	17.49	19.99	22.49	24.99	27.49	29.99	32.49	34.99
21W51	25.8	+0.25	+0.98%	+3.22	15	17.5	20	22.5	25	27.5	30	32.49	34.99
21W50	25.55	-1.16	-4.34%	+2.12	15.01	17.51	20.01	22.52	25.02	27.52	30.02	32.52	35.03
21W49	26.71	+1.2	+4.7%	+6.67	15.02	17.53	20.03	22.54	25.04	27.54	30.05	32.55	35.06
21W48	25.51	+0.78	+3.15%	+2.15	14.98	17.48	19.98	22.48	24.97	27.47	29.97	32.46	34.96
21W47	24.73	-0.79	-3.1%	-1	14.99	17.49	19.98	22.48	24.98	27.48	29.98	32.47	34.97
21W46	25.52	+0.5	+2%	+1.66	15.06	17.57	20.08	22.59	25.1	27.61	30.12	32.63	35.14
21W45	25.02	+0.36	+1.46%	-0.18	15.04	17.55	20.05	22.56	25.06	27.57	30.08	32.58	35.09
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W44	24.66	+1.02	+4.31%	-1.95	15.09	17.6	20.12	22.64	25.15	27.66	30.18	32.7	35.21
21W43	23.64	-0.84	-3.43%	-6.34	15.14	17.67	20.19	22.72	25.24	27.76	30.29	32.81	35.34
21W42	24.48	+0.97	+4.13%	-3.64	15.24	17.78	20.32	22.86	25.41	27.95	30.49	33.03	35.57
21W41	23.51	-0.97	-3.96%	-7.71	15.29	17.83	20.38	22.93	25.48	28.02	30.57	33.12	35.67
21W40	24.48	-0.86	-3.39%	-4.4	15.36	17.92	20.48	23.05	25.61	28.17	30.73	33.29	35.85

00680L 元大美債20正2 / 乖離率河流圖(周)

00680L 元大美債20正2

新聞及公告

00680L 元大美債20正2 均線乖離率河流圖

00680L 元大美債20正2 均線乖離率河流圖(周線圖)