≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00679B 元大美債20年 / 乖離率河流圖(周)

00679B 元大美債20年

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.2825.68-0.4-1.56%0.31%25.3125.3525.27
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
24,1106.1億5,3084.54張/筆25.325.13 (+0.6%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,7782.76億2,4444.41張/筆25.63+0.1 (+0.39%)

連續漲跌: 首日下跌  ( -0.4元 / -1.56%)

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 元大美國政府20年期(以上)債券ETF傘型證券投資信託基金之元大美國政府20年期(以上)債券證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年07月31日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 08/19)

• 元大美國政府20年期(以上)債券ETF傘型證券投資信託基金之元大美國政府20年期(以上)債券證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年07月31日收益分配評價結果。 (分配收益公告 08/03)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

• 外資高檔大逃殺4天狂賣3996億元刷出史上前2大賣超 6月來賣超近6000億元 (Anue鉅亨 06/26 19:03)

00679B 元大美債20年 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3925.28-0.41-1.6%-3.49
15.72
18.34
20.95
23.57
26.19
28.81
31.43
34.05
36.67
26W3825.69+0.43+1.7%-2.54
15.82
18.45
21.09
23.72
26.36
29
31.63
34.27
36.9
26W3725.26-0.52-2.02%-4.55
15.88
18.52
21.17
23.82
26.46
29.11
31.76
34.4
37.05
26W3625.78-0.07-0.27%-3
15.95
18.6
21.26
23.92
26.58
29.24
31.89
34.55
37.21
26W3525.85+0.01+0.04%-2.96
15.98
18.65
21.31
23.97
26.64
29.3
31.97
34.63
37.29
26W3425.84-0.42-1.6%-3.17
16.01
18.68
21.35
24.02
26.68
29.35
32.02
34.69
37.36
26W3326.26-0.15-0.57%-1.65
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
26W3226.41-0.27-1.01%-1.13
16.03
18.7
21.37
24.04
26.71
29.38
32.05
34.73
37.4
26W3126.68+0.03+0.11%-0.21
16.04
18.71
21.39
24.06
26.74
29.41
32.08
34.76
37.43
26W3026.65-0.3-1.11%-0.36
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.77
37.44
26W2926.95+0.15+0.56%+0.67
16.06
18.74
21.42
24.09
26.77
29.45
32.12
34.8
37.48
26W2826.8-0.26-0.96%+0.12
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
26W2727.06-0.38-1.38%+0.97
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
26W2627.44+0.4+1.48%+2.35
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.53
26W2527.04+0.28+1.05%+0.96
16.07
18.75
21.43
24.1
26.78
29.46
32.14
34.82
37.5
26W2426.76+0.21+0.79%-0.21
16.09
18.77
21.45
24.14
26.82
29.5
32.18
34.86
37.54
26W2326.55+0.09+0.34%-1.16
16.12
18.8
21.49
24.18
26.86
29.55
32.23
34.92
37.61
26W2226.46+0.41+1.57%-1.8
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2126.05-0.36-1.36%-3.63
16.22
18.92
21.62
24.33
27.03
29.73
32.44
35.14
37.84
26W2026.41-0.3-1.12%-2.72
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38.01
26W1926.71-0.11-0.41%-1.9
16.34
19.06
21.78
24.51
27.23
29.95
32.67
35.4
38.12
26W1826.82-0.14-0.52%-1.58
16.35
19.08
21.8
24.53
27.25
29.98
32.7
35.43
38.15
26W1726.96+0.05+0.19%-1.21
16.37
19.1
21.83
24.56
27.29
30.02
32.75
35.48
38.21
26W1626.91-0.32-1.18%-1.55
16.4
19.13
21.87
24.6
27.33
30.07
32.8
35.53
38.27
26W1527.23+0.04+0.15%-0.52
16.42
19.16
21.9
24.63
27.37
30.11
32.85
35.58
38.32
26W1427.19+0.11+0.41%-0.61
16.41
19.15
21.89
24.62
27.36
30.09
32.83
35.57
38.3
26W1327.08-0.41-1.49%-1.04
16.42
19.16
21.89
24.63
27.36
30.1
32.84
35.57
38.31
26W1227.49+0.15+0.55%+0.39
16.43
19.17
21.91
24.64
27.38
30.12
32.86
35.6
38.34
26W1127.34-0.31-1.12%-0.03
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.29
26W1027.65+0.1+0.36%+1.1
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.29
26W0927.55-0.03-0.11%+0.69
16.42
19.15
21.89
24.63
27.36
30.1
32.83
35.57
38.31
26W0727.58+0.12+0.44%+0.83
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.29
26W0627.46+0.45+1.67%+0.39
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.29
26W0527.01-0.32-1.17%-1.26
16.41
19.15
21.88
24.62
27.36
30.09
32.83
35.56
38.3
26W0427.33-0.19-0.69%-0.22
16.43
19.17
21.91
24.65
27.39
30.13
32.87
35.61
38.35
26W0327.52+0.12+0.44%+0.29
16.46
19.21
21.95
24.7
27.44
30.18
32.93
35.67
38.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0227.4+0.35+1.29%-0.22
16.48
19.22
21.97
24.71
27.46
30.21
32.95
35.7
38.44
26W0127.05-0.23-0.84%-1.35
16.45
19.2
21.94
24.68
27.42
30.16
32.91
35.65
38.39
25W5227.28-0.03-0.11%-0.47
16.45
19.19
21.93
24.67
27.41
30.15
32.89
35.63
38.37
25W5127.31+0.25+0.92%-0.19
16.42
19.15
21.89
24.62
27.36
30.1
32.83
35.57
38.31
25W5027.06-0.29-1.06%-0.86
16.38
19.11
21.84
24.56
27.29
30.02
32.75
35.48
38.21
25W4927.35-0.46-1.65%+0.27
16.37
19.09
21.82
24.55
27.28
30
32.73
35.46
38.19
25W4827.81+0.38+1.39%+2.26
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.07
25W4727.43-0.15-0.54%+1.36
16.24
18.94
21.65
24.36
27.06
29.77
32.47
35.18
37.89
25W4627.58+0.09+0.33%+2.34
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.73
25W4527.49+0.03+0.11%+2.47
16.1
18.78
21.46
24.14
26.83
29.51
32.19
34.88
37.56
25W4427.46-0.52-1.86%+2.8
16.03
18.7
21.37
24.04
26.71
29.38
32.05
34.73
37.4
25W4327.98+0.2+0.72%+5.29
15.94
18.6
21.26
23.92
26.57
29.23
31.89
34.55
37.2
25W4227.78+0.88+3.27%+5.41
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.89
25W4126.9+0.02+0.07%+2.96
15.68
18.29
20.9
23.51
26.13
28.74
31.35
33.97
36.58
25W4026.88+0.22+0.83%+3.44
15.59
18.19
20.79
23.39
25.99
28.58
31.18
33.78
36.38
25W3926.66+0.22+0.83%+3.21
15.5
18.08
20.66
23.25
25.83
28.41
31
33.58
36.16
25W3826.44-0.38-1.42%+2.89
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
25W3726.82+0.5+1.9%+4.78
15.36
17.92
20.48
23.04
25.6
28.15
30.71
33.27
35.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3626.32+0.25+0.96%+3.24
15.3
17.85
20.4
22.94
25.49
28.04
30.59
33.14
35.69
25W3526.07+0.11+0.42%+2.53
15.26
17.8
20.34
22.88
25.43
27.97
30.51
33.05
35.6
25W3425.96-0.03-0.12%+2.41
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
25W3325.9900%+2.89
15.16
17.68
20.21
22.73
25.26
27.79
30.31
32.84
35.37
25W3225.99+0.31+1.21%+2.92
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.36
25W3125.68+0.58+2.31%+1.65
15.16
17.68
20.21
22.74
25.26
27.79
30.32
32.84
35.37
25W3025.1+0.26+1.05%-1.21
15.24
17.78
20.32
22.87
25.41
27.95
30.49
33.03
35.57
25W2924.84-0.22-0.88%-3.18
15.39
17.96
20.53
23.09
25.66
28.22
30.79
33.35
35.92
25W2825.06+0.2+0.8%-3.29
15.55
18.14
20.73
23.32
25.91
28.5
31.09
33.69
36.28
25W2724.86-0.09-0.36%-4.85
15.68
18.29
20.9
23.52
26.13
28.74
31.35
33.97
36.58
25W2624.95-0.15-0.6%-5.9
15.91
18.56
21.21
23.86
26.51
29.17
31.82
34.47
37.12
25W2525.1-0.4-1.57%-6.48
16.1
18.79
21.47
24.15
26.84
29.52
32.21
34.89
37.57
25W2425.5+0.06+0.24%-6.21
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.34
38.06
25W2325.44+0.38+1.52%-7.44
16.49
19.24
21.99
24.74
27.48
30.23
32.98
35.73
38.48
25W2225.06+0.24+0.97%-9.84
16.68
19.46
22.24
25.01
27.79
30.57
33.35
36.13
38.91
25W2124.82-1.08-4.17%-11.8
16.88
19.7
22.51
25.32
28.14
30.95
33.76
36.58
39.39
25W2025.9-0.21-0.8%-8.87
17.05
19.9
22.74
25.58
28.42
31.26
34.11
36.95
39.79
25W1926.11-1.43-5.19%-8.85
17.19
20.05
22.92
25.78
28.65
31.51
34.37
37.24
40.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1827.54-0.82-2.89%-4.64
17.33
20.22
23.11
25.99
28.88
31.77
34.66
37.55
40.43
25W1728.36+0.21+0.75%-2.03
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.53
25W1628.15+0.27+0.97%-2.74
17.37
20.26
23.16
26.05
28.94
31.84
34.73
37.63
40.52
25W1527.88-2-6.69%-3.62
17.36
20.25
23.14
26.04
28.93
31.82
34.71
37.61
40.5
25W1429.88+0.72+2.47%+3.08
17.39
20.29
23.19
26.09
28.99
31.88
34.78
37.68
40.58
25W1329.16-0.48-1.62%+0.99
17.33
20.21
23.1
25.99
28.88
31.76
34.65
37.54
40.43
25W1229.64+0.28+0.95%+2.82
17.3
20.18
23.06
25.94
28.83
31.71
34.59
37.47
40.36
25W1129.36-0.1-0.34%+1.97
17.28
20.16
23.03
25.91
28.79
31.67
34.55
37.43
40.31
25W1029.46-0.05-0.17%+2.12
17.31
20.19
23.08
25.96
28.85
31.73
34.62
37.5
40.39
25W0929.51+0.98+3.43%+2.21
17.32
20.21
23.1
25.98
28.87
31.76
34.64
37.53
40.42
25W0828.53-0.28-0.97%-1.02
17.29
20.18
23.06
25.94
28.82
31.71
34.59
37.47
40.35
25W0728.81-0.37-1.27%-0.21
17.32
20.21
23.1
25.98
28.87
31.76
34.64
37.53
40.42
25W0629.18+0.77+2.71%+0.98
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.45
25W0428.41+0.11+0.39%-1.74
17.35
20.24
23.13
26.02
28.91
31.8
34.69
37.59
40.48
25W0328.3+0.35+1.25%-2.43
17.4
20.3
23.2
26.11
29.01
31.91
34.81
37.71
40.61
25W0227.95-0.68-2.38%-4.05
17.48
20.39
23.3
26.22
29.13
32.04
34.96
37.87
40.78
25W0128.63+0.19+0.67%-2.25
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41.01
24W5228.44-0.08-0.28%-3.43
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5128.52-0.69-2.36%-3.75
17.78
20.74
23.7
26.67
29.63
32.59
35.56
38.52
41.48
24W5029.21-0.87-2.89%-2.14
17.91
20.9
23.88
26.87
29.85
32.84
35.82
38.81
41.79
24W4930.08+0.33+1.11%+0.09
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
24W4829.75+0.84+2.91%-1.37
18.1
21.11
24.13
27.15
30.16
33.18
36.2
39.21
42.23
24W4728.91-0.21-0.72%-4.43
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.35
24W4629.12-0.03-0.1%-4.28
18.25
21.29
24.34
27.38
30.42
33.46
36.5
39.55
42.59
24W4529.15-0.24-0.82%-4.7
18.35
21.41
24.47
27.53
30.59
33.64
36.7
39.76
42.82
24W4429.39-0.24-0.81%-4.35
18.44
21.51
24.58
27.65
30.73
33.8
36.87
39.95
43.02
24W4329.63-0.27-0.9%-4.03
18.52
21.61
24.7
27.79
30.87
33.96
37.05
40.14
43.22
24W4229.9-0.14-0.47%-3.27
18.55
21.64
24.73
27.82
30.91
34
37.09
40.18
43.28
24W4130.04-0.67-2.18%-2.92
18.57
21.66
24.76
27.85
30.94
34.04
37.13
40.23
43.32
24W4030.71-0.08-0.26%-0.79
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.33
24W3930.79-0.58-1.85%-0.24
18.52
21.6
24.69
27.78
30.86
33.95
37.04
40.12
43.21
24W3831.37-0.47-1.48%+1.86
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
24W3731.84+0.31+0.98%+3.74
18.41
21.48
24.55
27.62
30.69
33.76
36.83
39.9
42.97
24W3631.53+0.66+2.14%+3.23
18.33
21.38
24.44
27.49
30.54
33.6
36.65
39.71
42.76
24W3530.87-0.26-0.84%+1.54
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
24W3431.13-0.14-0.45%+2.94
18.14
21.17
24.19
27.22
30.24
33.26
36.29
39.31
42.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3331.27+0.28+0.9%+3.96
18.05
21.05
24.06
27.07
30.08
33.09
36.09
39.1
42.11
24W3230.99-0.29-0.93%+3.57
17.95
20.95
23.94
26.93
29.92
32.91
35.91
38.9
41.89
24W3131.28+1.16+3.85%+4.99
17.88
20.85
23.83
26.81
29.79
32.77
35.75
38.73
41.71
24W3030.12-0.22-0.73%+1.77
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
24W2930.34+0.19+0.63%+2.95
17.68
20.63
23.58
26.52
29.47
32.42
35.37
38.31
41.26
24W2830.15+0.61+2.06%+2.66
17.62
20.56
23.5
26.43
29.37
32.31
35.24
38.18
41.12
24W2729.54-0.39-1.3%+0.92
17.56
20.49
23.42
26.34
29.27
32.2
35.13
38.05
40.98
24W2629.93-0.06-0.2%+2.28
17.56
20.48
23.41
26.34
29.26
32.19
35.12
38.04
40.97
24W2529.99+0.06+0.2%+2.47
17.56
20.49
23.41
26.34
29.27
32.2
35.12
38.05
40.98
24W2429.93+0.23+0.77%+2.35
17.55
20.47
23.39
26.32
29.24
32.17
35.09
38.02
40.94
24W2329.7+0.95+3.3%+1.7
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
24W2228.75-0.27-0.93%-1.64
17.54
20.46
23.38
26.31
29.23
32.15
35.08
38
40.92
24W2129.02-0.22-0.75%-0.94
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.01
24W2029.24-0.07-0.24%-0.33
17.6
20.54
23.47
26.4
29.34
32.27
35.21
38.14
41.07
24W1929.31+0.57+1.98%-0.18
17.62
20.55
23.49
26.43
29.36
32.3
35.23
38.17
41.11
24W1828.74+0.25+0.88%-2.32
17.65
20.6
23.54
26.48
29.42
32.37
35.31
38.25
41.19
24W1728.49-0.52-1.79%-3.62
17.74
20.69
23.65
26.6
29.56
32.52
35.47
38.43
41.38
24W1629.01+0.13+0.45%-2.11
17.78
20.75
23.71
26.67
29.64
32.6
35.56
38.53
41.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1528.88-0.55-1.87%-2.65
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.57
41.53
24W1429.43-0.57-1.9%-1.1
17.86
20.83
23.81
26.78
29.76
32.73
35.71
38.69
41.66
24W1330+0.35+1.18%+0.57
17.9
20.88
23.86
26.85
29.83
32.81
35.8
38.78
41.76
24W1229.65+0.23+0.78%-0.82
17.94
20.93
23.92
26.91
29.89
32.88
35.87
38.86
41.85
24W1129.42-0.64-2.13%-1.93
18
21
24
27
30
33
36
39
42
24W1030.06+0.46+1.55%-0.18
18.07
21.08
24.09
27.1
30.11
33.12
36.14
39.15
42.16
24W0929.6+0.04+0.14%-1.7
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.15
42.16
24W0829.5600%-1.63
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
24W0729.56-0.54-1.79%-1.37
17.98
20.98
23.98
26.97
29.97
32.97
35.96
38.96
41.96
24W0630.1-0.42-1.38%+0.69
17.94
20.92
23.91
26.9
29.89
32.88
35.87
38.86
41.85
24W0530.52+1.04+3.53%+2.49
17.87
20.84
23.82
26.8
29.78
32.76
35.73
38.71
41.69
24W0429.48+0.07+0.24%-0.42
17.76
20.72
23.68
26.64
29.61
32.57
35.53
38.49
41.45
24W0329.41-0.66-2.19%-0.23
17.69
20.63
23.58
26.53
29.48
32.43
35.37
38.32
41.27
24W0230.07-0.28-0.92%+2.53
17.6
20.53
23.46
26.39
29.33
32.26
35.19
38.13
41.06
24W0130.35-0.5-1.62%+3.96
17.52
20.44
23.36
26.27
29.19
32.11
35.03
37.95
40.87
23W5230.85-0.14-0.45%+6.37
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
23W5130.99+0.07+0.23%+7.52
17.29
20.18
23.06
25.94
28.82
31.7
34.59
37.47
40.35
23W5030.92+0.88+2.93%+7.79
17.21
20.08
22.95
25.82
28.68
31.55
34.42
37.29
40.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4930.04+1.24+4.31%+4.94
17.18
20.04
22.9
25.76
28.63
31.49
34.35
37.21
40.08
23W4828.8+0.28+0.98%+0.5
17.19
20.06
22.93
25.79
28.66
31.52
34.39
37.25
40.12
23W4728.52-0.03-0.11%-1
17.28
20.17
23.05
25.93
28.81
31.69
34.57
37.45
40.33
23W4628.55-0.07-0.24%-1.37
17.37
20.26
23.16
26.05
28.95
31.84
34.73
37.63
40.52
23W4528.62+0.35+1.24%-1.59
17.45
20.36
23.27
26.17
29.08
31.99
34.9
37.81
40.72
23W4428.27+0.45+1.62%-3.41
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.05
40.97
23W4327.82+0.37+1.35%-5.59
17.68
20.63
23.57
26.52
29.47
32.42
35.36
38.31
41.26
23W4227.45-0.89-3.14%-7.67
17.84
20.81
23.78
26.76
29.73
32.7
35.68
38.65
41.62
23W4128.34+0.49+1.76%-5.7
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
23W4027.85-0.67-2.35%-8.02
18.17
21.19
24.22
27.25
30.28
33.31
36.33
39.36
42.39
23W3928.52-0.68-2.33%-6.6
18.32
21.37
24.43
27.48
30.53
33.59
36.64
39.7
42.75
23W3829.2-0.96-3.18%-5.1
18.46
21.54
24.62
27.69
30.77
33.85
36.92
40
43.08
23W3730.16-0.28-0.92%-2.61
18.58
21.68
24.77
27.87
30.97
34.06
37.16
40.26
43.35
23W3630.44-0.32-1.04%-2.02
18.64
21.75
24.85
27.96
31.07
34.17
37.28
40.39
43.49
23W3530.76+0.45+1.48%-1.17
18.68
21.79
24.9
28.01
31.13
34.24
37.35
40.46
43.58
23W3430.31-0.02-0.07%-2.85
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
23W3330.33-0.69-2.22%-3.14
18.79
21.92
25.05
28.18
31.31
34.44
37.57
40.71
43.84
23W3231.02+0.13+0.42%-1.4
18.88
22.02
25.17
28.31
31.46
34.61
37.75
40.9
44.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3130.89-0.33-1.06%-2.25
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
23W3031.22-0.41-1.3%-1.62
19.04
22.21
25.39
28.56
31.74
34.91
38.08
41.26
44.43
23W2931.63+0.34+1.09%-0.63
19.1
22.28
25.46
28.65
31.83
35.01
38.2
41.38
44.56
23W2831.29+0.11+0.35%-1.86
19.13
22.32
25.51
28.69
31.88
35.07
38.26
41.45
44.63
23W2731.18-0.41-1.3%-2.43
19.17
22.37
25.56
28.76
31.96
35.15
38.35
41.54
44.74
23W2631.59-0.16-0.5%-1.55
19.25
22.46
25.67
28.88
32.09
35.3
38.5
41.71
44.92
23W2531.75+0.3+0.95%-1.09
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
23W2431.45+0.24+0.77%-2.1
19.28
22.49
25.7
28.91
32.13
35.34
38.55
41.76
44.98
23W2331.21-0.52-1.64%-3.02
19.31
22.53
25.75
28.96
32.18
35.4
38.62
41.84
45.06
23W2231.73-0.04-0.13%-1.54
19.34
22.56
25.78
29
32.23
35.45
38.67
41.9
45.12
23W2131.77-0.49-1.52%-1.2
19.29
22.51
25.73
28.94
32.16
35.37
38.59
41.8
45.02
23W2032.26-0.59-1.8%+0.46
19.27
22.48
25.69
28.9
32.11
35.33
38.54
41.75
44.96
23W1932.85+0.22+0.67%+2.67
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.79
23W1832.63+0.17+0.52%+2.27
19.14
22.33
25.52
28.71
31.91
35.1
38.29
41.48
44.67
23W1732.46+0.17+0.53%+1.79
19.13
22.32
25.51
28.7
31.89
35.08
38.27
41.46
44.64
23W1632.29+0.04+0.12%+1.33
19.12
22.31
25.49
28.68
31.87
35.05
38.24
41.43
44.61
23W1532.25-0.64-1.95%+1.15
19.13
22.32
25.51
28.69
31.88
35.07
38.26
41.45
44.64
23W1432.89+1.14+3.59%+3.3
19.1
22.29
25.47
28.66
31.84
35.02
38.21
41.39
44.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1331.75-0.35-1.09%+0.15
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
23W1232.1-0.08-0.25%+1.23
19.03
22.2
25.37
28.54
31.71
34.88
38.05
41.22
44.4
23W1132.18+0.39+1.23%+1.22
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.33
44.51
23W1031.79+0.97+3.15%-0.34
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
23W0930.82-0.39-1.25%-3.45
19.15
22.35
25.54
28.73
31.92
35.11
38.31
41.5
44.69
23W0831.21+0.48+1.56%-2.49
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.81
23W0730.73-0.94-2.97%-4.01
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.62
44.82
23W0631.67-0.74-2.28%-1.16
19.22
22.43
25.63
28.84
32.04
35.24
38.45
41.65
44.86
23W0532.41+0.24+0.75%+1.32
19.19
22.39
25.59
28.79
31.99
35.19
38.39
41.58
44.78
23W0332.17-0.33-1.02%+0.81
19.15
22.34
25.53
28.72
31.91
35.1
38.29
41.49
44.68
23W0232.5+0.79+2.49%+2.23
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.33
44.51
23W0131.71+0.63+2.03%-0.13
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.45
22W5331.08-0.79-2.48%-2.29
19.09
22.27
25.45
28.63
31.81
34.99
38.17
41.35
44.53
22W5231.87-1.27-3.83%-0.28
19.18
22.37
25.57
28.76
31.96
35.16
38.35
41.55
44.74
22W5133.14-0.45-1.34%+3.32
19.24
22.45
25.66
28.87
32.07
35.28
38.49
41.7
44.9
22W5033.59+1.5+4.67%+4.54
19.28
22.49
25.7
28.92
32.13
35.34
38.56
41.77
44.98
22W4932.09+0.15+0.47%-0.21
19.29
22.51
25.72
28.94
32.16
35.37
38.59
41.8
45.02
22W4831.94+0.68+2.18%-1.08
19.37
22.6
25.83
29.06
32.29
35.52
38.75
41.98
45.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4731.26+0.16+0.51%-3.65
19.47
22.71
25.96
29.2
32.44
35.69
38.93
42.18
45.42
22W4631.1+0.12+0.39%-4.86
19.61
22.88
26.15
29.42
32.69
35.96
39.23
42.5
45.77
22W4530.98-0.45-1.43%-6.06
19.79
23.08
26.38
29.68
32.98
36.28
39.57
42.87
46.17
22W4431.43+0.83+2.71%-5.8
20.02
23.36
26.69
30.03
33.37
36.7
40.04
43.38
46.71
22W4330.6-1.37-4.29%-9.16
20.21
23.58
26.95
30.32
33.68
37.05
40.42
43.79
47.16
22W4231.97-0.5-1.54%-6.06
20.42
23.82
27.23
30.63
34.03
37.44
40.84
44.24
47.65
22W4132.47-0.57-1.73%-5.25
20.56
23.99
27.41
30.84
34.27
37.69
41.12
44.55
47.97
22W4033.04-0.31-0.93%-3.97
20.64
24.09
27.53
30.97
34.41
37.85
41.29
44.73
48.17
22W3933.35-0.53-1.56%-3.38
20.71
24.16
27.61
31.06
34.52
37.97
41.42
44.87
48.32
22W3833.88-0.04-0.12%-2.01
20.75
24.2
27.66
31.12
34.58
38.03
41.49
44.95
48.41
22W3733.92+0.11+0.33%-1.81
20.73
24.18
27.64
31.09
34.55
38
41.46
44.91
48.36
22W3633.81-0.16-0.47%-2.16
20.73
24.19
27.64
31.1
34.56
38.01
41.47
44.92
48.38
22W3533.97-0.48-1.39%-1.84
20.76
24.23
27.69
31.15
34.61
38.07
41.53
44.99
48.45
22W3434.45-0.4-1.15%-0.7
20.82
24.29
27.76
31.22
34.69
38.16
41.63
45.1
48.57
22W3334.85-1.17-3.25%+0.33
20.84
24.31
27.79
31.26
34.74
38.21
41.68
45.16
48.63
22W3236.02+0.46+1.29%+3.6
20.86
24.34
27.82
31.29
34.77
38.25
41.72
45.2
48.68
22W3135.56+0.41+1.17%+2.56
20.8
24.27
27.74
31.2
34.67
38.14
41.6
45.07
48.54
22W3035.15+0.14+0.4%+1.29
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2935.01+0.72+2.1%+0.79
20.84
24.31
27.79
31.26
34.73
38.21
41.68
45.16
48.63
22W2834.29-0.16-0.46%-1.46
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
22W2734.45+0.32+0.94%-1.59
21
24.51
28.01
31.51
35.01
38.51
42.01
45.51
49.01
22W2634.13+0.64+1.91%-3.27
21.17
24.7
28.23
31.75
35.28
38.81
42.34
45.87
49.4
22W2533.49-0.55-1.62%-5.82
21.34
24.89
28.45
32
35.56
39.11
42.67
46.23
49.78
22W2434.04-0.45-1.3%-5.16
21.54
25.12
28.71
32.3
35.89
39.48
43.07
46.66
50.25
22W2334.49-0.6-1.71%-4.86
21.75
25.38
29
32.63
36.25
39.88
43.5
47.13
50.75
22W2235.09+0.1+0.29%-4.22
21.98
25.64
29.31
32.97
36.63
40.3
43.96
47.63
51.29
22W2134.99-0.31-0.88%-5.24
22.16
25.85
29.54
33.23
36.93
40.62
44.31
48
51.7
22W2035.3+0.57+1.64%-5.11
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
22W1934.73-1.25-3.47%-7.32
22.48
26.23
29.98
33.73
37.47
41.22
44.97
48.72
52.46
22W1835.98+0.42+1.18%-5.02
22.73
26.52
30.31
34.09
37.88
41.67
45.46
49.25
53.04
22W1735.56-0.28-0.78%-6.91
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
22W1635.84-1.17-3.16%-7.07
23.14
27
30.85
34.71
38.57
42.42
46.28
50.14
53.99
22W1537.01-1.02-2.68%-4.87
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
22W1438.03+0.32+0.85%-3.05
23.54
27.46
31.38
35.3
39.23
43.15
47.07
51
54.92
22W1337.71-0.12-0.32%-4.59
23.71
27.67
31.62
35.57
39.52
43.48
47.43
51.38
55.33
22W1237.83-0.9-2.32%-5.11
23.92
27.91
31.9
35.88
39.87
43.86
47.84
51.83
55.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1138.73-0.72-1.83%-3.6
24.11
28.12
32.14
36.16
40.18
44.19
48.21
52.23
56.25
22W1039.45+0.58+1.49%-2.54
24.29
28.33
32.38
36.43
40.48
44.53
48.57
52.62
56.67
22W0938.87+0.28+0.73%-4.4
24.39
28.46
32.53
36.59
40.66
44.72
48.79
52.85
56.92
22W0838.59-0.23-0.59%-5.48
24.5
28.58
32.66
36.75
40.83
44.91
48.99
53.08
57.16
22W0738.82-1.23-3.07%-5.51
24.65
28.76
32.87
36.98
41.09
45.19
49.3
53.41
57.52
22W0540.05-0.05-0.12%-3.01
24.78
28.91
33.04
37.16
41.29
45.42
49.55
53.68
57.81
22W0440.1-0.25-0.62%-3.09
24.83
28.97
33.1
37.24
41.38
45.52
49.66
53.79
57.93
22W0340.35+0.15+0.37%-2.55
24.84
28.98
33.12
37.27
41.41
45.55
49.69
53.83
57.97
22W0240.2-1.02-2.47%-3.09
24.89
29.04
33.19
37.33
41.48
45.63
49.78
53.93
58.08
22W0141.22-0.67-1.6%-0.7
24.91
29.06
33.21
37.36
41.51
45.66
49.81
53.96
58.11
21W5241.89-0.31-0.73%+0.94
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
21W5142.2+0.37+0.88%+1.73
24.89
29.04
33.18
37.33
41.48
45.63
49.78
53.93
58.07
21W5041.83-0.81-1.9%+0.85
24.89
29.03
33.18
37.33
41.48
45.63
49.77
53.92
58.07
21W4942.64+0.86+2.06%+2.8
24.89
29.04
33.18
37.33
41.48
45.63
49.78
53.92
58.07
21W4841.78+0.68+1.65%+0.87
24.85
28.99
33.14
37.28
41.42
45.56
49.7
53.85
57.99
21W4741.1-0.83-1.98%-0.81
24.86
29
33.15
37.29
41.44
45.58
49.72
53.87
58.01
21W4641.93+0.4+0.96%+0.91
24.93
29.09
33.24
37.4
41.55
45.71
49.86
54.02
58.17
21W4541.53+0.36+0.87%+0.01
24.92
29.07
33.22
37.37
41.53
45.68
49.83
53.99
58.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4441.17+0.73+1.81%-1.04
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
21W4340.44-0.9-2.18%-3.01
25.02
29.19
33.36
37.53
41.7
45.86
50.03
54.2
58.37
21W4241.34+0.78+1.92%-1.22
25.11
29.3
33.48
37.67
41.85
46.04
50.22
54.41
58.59
21W4140.56-0.54-1.31%-3.2
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.47
58.66
21W4041.1-0.53-1.27%-2.16
25.2
29.4
33.6
37.81
42.01
46.21
50.41
54.61
58.81