≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00678 群益那斯達克生技 / 乖離率河流圖(周)

00678 群益那斯達克生技

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.8743.54-0.67-1.54%0.3%42.7542.8842.75
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3491,494萬1083.23張/筆42.8542.79 (+0.19%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3301,437萬1402.36張/筆43.5+0.86 (+2.01%)

連續漲跌: 連2漲→跌  ( -0.67元 / -1.54%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 查無最新資料

00678 群益那斯達克生技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3942.87-0.32-0.74%+1.39
25.37
29.6
33.83
38.05
42.28
46.51
50.74
54.97
59.2
26W3843.19+1.06+2.52%+2.93
25.18
29.37
33.57
37.77
41.96
46.16
50.35
54.55
58.75
26W3742.13-2.52-5.64%+1.63
24.87
29.02
33.16
37.31
41.45
45.6
49.74
53.89
58.03
26W3644.65+0.2+0.45%+8.95
24.59
28.69
32.78
36.88
40.98
45.08
49.18
53.28
57.37
26W3544.45+0.37+0.84%+10.3
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
26W3444.08+2.2+5.25%+11.2
23.79
27.75
31.72
35.68
39.65
43.61
47.58
51.54
55.51
26W3341.88+0.88+2.15%+7.35
23.41
27.31
31.21
35.11
39.01
42.91
46.81
50.72
54.62
26W3241-0.04-0.1%+6.34
23.13
26.99
30.85
34.7
38.56
42.41
46.27
50.12
53.98
26W3141.04+0.63+1.56%+7.6
22.88
26.7
30.51
34.33
38.14
41.95
45.77
49.58
53.4
26W3040.41+0.13+0.32%+7.33
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.71
26W2940.28-1.7-4.05%+7.96
22.39
26.12
29.85
33.58
37.31
41.04
44.77
48.5
52.23
26W2841.98+0.26+0.62%+13.4
22.21
25.91
29.62
33.32
37.02
40.72
44.42
48.13
51.83
26W2741.72+3.02+7.8%+14.1
21.95
25.6
29.26
32.92
36.58
40.24
43.89
47.55
51.21
26W2638.7+2.13+5.82%+7.17
21.67
25.28
28.89
32.5
36.11
39.72
43.33
46.95
50.56
26W2536.57+0.58+1.61%+1.98
21.52
25.1
28.69
32.27
35.86
39.45
43.03
46.62
50.2
26W2435.99+0.21+0.59%+0.7
21.44
25.02
28.59
32.17
35.74
39.32
42.89
46.46
50.04
26W2335.78-0.21-0.58%+0.2
21.42
25
28.57
32.14
35.71
39.28
42.85
46.42
49.99
26W2235.99+0.18+0.5%+0.76
21.43
25
28.58
32.15
35.72
39.29
42.86
46.44
50.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2135.81-0.16-0.44%+0.2
21.44
25.02
28.59
32.17
35.74
39.31
42.89
46.46
50.03
26W2035.97+0.38+1.07%+0.7
21.43
25
28.58
32.15
35.72
39.29
42.86
46.44
50.01
26W1935.59+0.92+2.65%-0.27
21.41
24.98
28.55
32.12
35.69
39.26
42.83
46.39
49.96
26W1834.67-1.3-3.61%-2.84
21.41
24.98
28.55
32.12
35.68
39.25
42.82
46.39
49.96
26W1735.97-0.56-1.53%+0.35
21.51
25.09
28.68
32.26
35.85
39.43
43.01
46.6
50.18
26W1636.53+0.3+0.83%+2.07
21.47
25.05
28.63
32.21
35.79
39.37
42.95
46.53
50.11
26W1536.23+0.58+1.63%+1.4
21.44
25.01
28.58
32.16
35.73
39.3
42.87
46.45
50.02
26W1435.65+0.23+0.65%+0.09
21.37
24.93
28.49
32.06
35.62
39.18
42.74
46.3
49.86
26W1335.42+0.38+1.08%-0.51
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
26W1235.04-0.51-1.43%-1.31
21.3
24.85
28.4
31.96
35.51
39.06
42.61
46.16
49.71
26W1135.55-0.39-1.09%+0.18
21.29
24.84
28.39
31.94
35.49
39.03
42.58
46.13
49.68
26W1035.94-0.3-0.83%+1.4
21.27
24.81
28.35
31.9
35.44
38.99
42.53
46.08
49.62
26W0936.24+0.67+1.88%+2.36
21.24
24.78
28.32
31.87
35.41
38.95
42.49
46.03
49.57
26W0735.57+0.03+0.08%+1.07
21.12
24.64
28.16
31.67
35.19
38.71
42.23
45.75
49.27
26W0635.5400%+1.55
21
24.5
28
31.5
35
38.5
42
45.5
49
26W0535.54-1.23-3.35%+2.34
20.84
24.31
27.78
31.26
34.73
38.2
41.67
45.15
48.62
26W0436.77+1.51+4.28%+6.84
20.65
24.09
27.53
30.97
34.42
37.86
41.3
44.74
48.18
26W0335.26-0.46-1.29%+3.85
20.37
23.77
27.16
30.56
33.95
37.35
40.74
44.14
47.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0235.72+0.93+2.67%+6.37
20.15
23.51
26.87
30.22
33.58
36.94
40.3
43.66
47.02
26W0134.79-0.63-1.78%+4.9
19.9
23.22
26.53
29.85
33.17
36.48
39.8
43.12
46.43
25W5235.42+1.22+3.57%+8.04
19.67
22.95
26.23
29.51
32.78
36.06
39.34
42.62
45.9
25W5134.2-0.57-1.64%+6.19
19.32
22.54
25.76
28.99
32.21
35.43
38.65
41.87
45.09
25W5034.77-0.23-0.66%+9.48
19.06
22.23
25.41
28.58
31.76
34.94
38.11
41.29
44.46
25W4935-0.46-1.3%+11.9
18.77
21.9
25.02
28.15
31.28
34.41
37.54
40.66
43.79
25W4835.46+1.98+5.91%+15.2
18.46
21.54
24.62
27.69
30.77
33.85
36.92
40
43.08
25W4733.48+0.45+1.36%+10.9
18.11
21.13
24.15
27.17
30.19
33.21
36.23
39.25
42.27
25W4633.03+1+3.12%+10.9
17.87
20.85
23.83
26.81
29.79
32.76
35.74
38.72
41.7
25W4532.03+0.55+1.75%+9.15
17.61
20.54
23.48
26.41
29.35
32.28
35.22
38.15
41.08
25W4431.48+0.73+2.37%+8.98
17.33
20.22
23.11
26
28.89
31.78
34.66
37.55
40.44
25W4330.75+0.31+1.02%+7.99
17.09
19.93
22.78
25.63
28.48
31.32
34.17
37.02
39.87
25W4230.44+0.14+0.46%+8.24
16.87
19.69
22.5
25.31
28.12
30.93
33.75
36.56
39.37
25W4130.3+0.47+1.58%+9.17
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.86
25W4029.83+1.92+6.88%+8.91
16.43
19.17
21.91
24.65
27.39
30.13
32.87
35.61
38.35
25W3927.91-0.49-1.73%+3.42
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.08
37.78
25W3828.4-0.13-0.46%+6.4
16.02
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.37
25W3728.53+0.16+0.56%+8.15
15.83
18.47
21.1
23.74
26.38
29.02
31.66
34.3
36.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3628.37+0.44+1.58%+8.79
15.65
18.25
20.86
23.47
26.08
28.68
31.29
33.9
36.51
25W3527.93-0.28-0.99%+8.32
15.47
18.05
20.63
23.21
25.79
28.36
30.94
33.52
36.1
25W3428.21+0.89+3.26%+10.6
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
25W3327.32+1.26+4.83%+8.51
15.11
17.62
20.14
22.66
25.18
27.69
30.21
32.73
35.25
25W3226.06-0.07-0.27%+4.66
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
25W3126.13-0.03-0.11%+5.77
14.82
17.29
19.76
22.23
24.7
27.18
29.65
32.12
34.59
25W3026.16+0.51+1.99%+5.93
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.57
25W2925.65+0.08+0.31%+3.76
14.83
17.3
19.78
22.25
24.72
27.19
29.66
32.14
34.61
25W2825.57+0.97+3.94%+3.44
14.83
17.3
19.78
22.25
24.72
27.19
29.66
32.14
34.61
25W2724.6+0.53+2.2%-0.19
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.51
25W2624.07-0.28-1.15%-2.98
14.89
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.73
25W2524.35-0.23-0.94%-3.15
15.08
17.6
20.11
22.63
25.14
27.65
30.17
32.68
35.2
25W2424.5800%-3.5
15.28
17.83
20.38
22.92
25.47
28.02
30.56
33.11
35.66
25W2324.58+0.4+1.65%-4.75
15.48
18.06
20.64
23.22
25.8
28.39
30.97
33.55
36.13
25W2224.18+0.13+0.54%-7.56
15.69
18.31
20.93
23.54
26.16
28.77
31.39
34
36.62
25W2124.05+0.34+1.43%-9.38
15.92
18.58
21.23
23.89
26.54
29.19
31.85
34.5
37.16
25W2023.71+0.18+0.76%-12.1
16.19
18.88
21.58
24.28
26.98
29.68
32.37
35.07
37.77
25W1923.53-2.49-9.57%-14.2
16.45
19.19
21.93
24.67
27.41
30.15
32.89
35.64
38.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1826.02-0.46-1.74%-6.73
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.05
25W1726.48+0.83+3.24%-5.74
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.33
25W1625.65+1.03+4.18%-9.09
16.93
19.75
22.57
25.39
28.22
31.04
33.86
36.68
39.5
25W1524.62-2.09-7.82%-13.4
17.06
19.9
22.75
25.59
28.43
31.28
34.12
36.96
39.81
25W1426.71-1.66-5.85%-6.98
17.23
20.1
22.97
25.84
28.71
31.59
34.46
37.33
40.2
25W1328.37-0.27-0.94%-1.63
17.3
20.19
23.07
25.96
28.84
31.72
34.61
37.49
40.38
25W1228.64-0.28-0.97%-0.51
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.42
40.3
25W1128.92-0.24-0.82%+0.43
17.28
20.16
23.04
25.92
28.8
31.67
34.55
37.43
40.31
25W1029.16-0.01-0.03%+1.17
17.29
20.18
23.06
25.94
28.82
31.71
34.59
37.47
40.35
25W0929.17-0.57-1.92%+1
17.33
20.22
23.1
25.99
28.88
31.77
34.66
37.55
40.43
25W0829.74+0.4+1.36%+3.11
17.31
20.19
23.07
25.96
28.84
31.73
34.61
37.5
40.38
25W0729.34-0.49-1.64%+1.77
17.3
20.18
23.06
25.95
28.83
31.71
34.59
37.48
40.36
25W0629.83+1.27+4.45%+3.09
17.36
20.26
23.15
26.04
28.94
31.83
34.72
37.62
40.51
25W0428.56+0.47+1.67%-1.21
17.35
20.24
23.13
26.02
28.91
31.8
34.69
37.58
40.48
25W0328.09-0.38-1.33%-3.14
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
25W0228.47+0.19+0.67%-2.43
17.51
20.43
23.34
26.26
29.18
32.1
35.02
37.93
40.85
25W0128.28-0.08-0.28%-3.4
17.57
20.49
23.42
26.35
29.28
32.2
35.13
38.06
40.99
24W5228.36+0.68+2.46%-3.54
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5127.68-1.06-3.69%-6.22
17.71
20.66
23.61
26.56
29.51
32.47
35.42
38.37
41.32
24W5028.74-0.55-1.88%-3.47
17.86
20.84
23.82
26.8
29.77
32.75
35.73
38.7
41.68
24W4929.29-0.61-2.04%-2.12
17.95
20.95
23.94
26.93
29.92
32.92
35.91
38.9
41.89
24W4829.9+1.23+4.29%-0.3
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.99
41.99
24W4728.67-0.89-3.01%-4.67
18.05
21.05
24.06
27.07
30.08
33.08
36.09
39.1
42.11
24W4629.56-1.19-3.87%-2.28
18.15
21.17
24.2
27.22
30.25
33.27
36.3
39.32
42.35
24W4530.75+1.26+4.27%+1.38
18.2
21.23
24.27
27.3
30.33
33.36
36.4
39.43
42.46
24W4429.49-0.23-0.77%-2.6
18.17
21.19
24.22
27.25
30.28
33.3
36.33
39.36
42.39
24W4329.72-0.7-2.3%-2.28
18.25
21.29
24.33
27.37
30.41
33.46
36.5
39.54
42.58
24W4230.42+0.69+2.32%-0.48
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.74
42.79
24W4129.73-0.17-0.57%-2.92
18.37
21.44
24.5
27.56
30.62
33.69
36.75
39.81
42.87
24W4029.9+0.06+0.2%-2.61
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
24W3929.84-1.19-3.83%-2.53
18.37
21.43
24.49
27.55
30.61
33.68
36.74
39.8
42.86
24W3831.03+0.32+1.04%+1.44
18.35
21.41
24.47
27.53
30.59
33.65
36.71
39.77
42.83
24W3730.71+0.56+1.86%+0.93
18.26
21.3
24.34
27.38
30.43
33.47
36.51
39.56
42.6
24W3630.15-0.86-2.77%-0.49
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
24W3531.01+0.09+0.29%+2.61
18.13
21.16
24.18
27.2
30.22
33.24
36.27
39.29
42.31
24W3430.92+0.28+0.91%+3.05
18
21
24
27
30.01
33.01
36.01
39.01
42.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3330.64+0.61+2.03%+2.79
17.88
20.86
23.85
26.83
29.81
32.79
35.77
38.75
41.73
24W3230.03-1.25-4%+1.34
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.52
41.49
24W3131.28-0.44-1.39%+6.1
17.69
20.64
23.58
26.53
29.48
32.43
35.38
38.33
41.27
24W3031.72+0.58+1.86%+8.57
17.53
20.45
23.37
26.3
29.22
32.14
35.06
37.98
40.9
24W2931.14+0.4+1.3%+8.06
17.29
20.17
23.05
25.94
28.82
31.7
34.58
37.46
40.34
24W2830.74+1.97+6.85%+8.15
17.05
19.9
22.74
25.58
28.42
31.27
34.11
36.95
39.79
24W2728.77-0.76-2.57%+2.14
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.62
39.43
24W2629.53+0.62+2.14%+5.26
16.83
19.64
22.44
25.25
28.05
30.86
33.67
36.47
39.28
24W2528.91-0.13-0.45%+3.43
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.13
24W2429.04-0.11-0.38%+4.16
16.73
19.52
22.3
25.09
27.88
30.67
33.46
36.25
39.03
24W2329.15+0.95+3.37%+5.02
16.65
19.43
22.21
24.98
27.76
30.53
33.31
36.09
38.86
24W2228.2-0.14-0.49%+2
16.59
19.35
22.12
24.88
27.65
30.41
33.18
35.94
38.71
24W2128.34-0.03-0.11%+2.64
16.57
19.33
22.09
24.85
27.61
30.37
33.13
35.9
38.66
24W2028.37+0.31+1.1%+2.85
16.55
19.31
22.07
24.83
27.58
30.34
33.1
35.86
38.62
24W1928.06+0.21+0.75%+1.93
16.52
19.27
22.02
24.78
27.53
30.28
33.04
35.79
38.54
24W1827.85+1.32+4.98%+1.41
16.48
19.22
21.97
24.72
27.46
30.21
32.96
35.7
38.45
24W1726.53+0.51+1.96%-3.31
16.46
19.21
21.95
24.7
27.44
30.18
32.93
35.67
38.41
24W1626.02-1.39-5.07%-5.39
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1527.41+0.11+0.4%-0.71
16.56
19.32
22.09
24.85
27.61
30.37
33.13
35.89
38.65
24W1427.3-0.87-3.09%-1.16
16.57
19.34
22.1
24.86
27.62
30.38
33.15
35.91
38.67
24W1328.17+0.16+0.57%+1.94
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.92
38.69
24W1228.01+0.57+2.08%+1.7
16.52
19.28
22.03
24.79
27.54
30.29
33.05
35.8
38.56
24W1127.44-0.27-0.97%+0.19
16.43
19.17
21.91
24.65
27.39
30.13
32.87
35.61
38.34
24W1027.71-0.04-0.14%+1.47
16.39
19.12
21.85
24.58
27.31
30.04
32.77
35.5
38.23
24W0927.75-0.22-0.79%+2.38
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.24
37.95
24W0827.97+0.31+1.12%+4.22
16.1
18.79
21.47
24.15
26.84
29.52
32.21
34.89
37.57
24W0727.66+0.46+1.69%+4.25
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.49
37.15
24W0627.2-0.34-1.23%+3.62
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.75
24W0527.54+0.19+0.69%+5.95
15.6
18.2
20.8
23.4
25.99
28.59
31.19
33.79
36.39
24W0427.35-0.03-0.11%+6.2
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.06
24W0327.38-0.22-0.8%+7.3
15.31
17.86
20.41
22.97
25.52
28.07
30.62
33.17
35.72
24W0227.6+0.14+0.51%+9.04
15.19
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.44
24W0127.46+0.5+1.85%+9.24
15.08
17.6
20.11
22.62
25.14
27.65
30.16
32.68
35.19
23W5226.96+0.92+3.53%+7.92
14.99
17.49
19.99
22.48
24.98
27.48
29.98
32.48
34.98
23W5126.04-0.36-1.36%+4.66
14.93
17.42
19.91
22.39
24.88
27.37
29.86
32.35
34.83
23W5026.4+1.36+5.43%+6.26
14.91
17.39
19.88
22.36
24.84
27.33
29.81
32.3
34.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4925.04+0.74+3.05%+0.85
14.9
17.38
19.86
22.35
24.83
27.31
29.8
32.28
34.76
23W4824.3+0.3+1.25%-2.46
14.95
17.44
19.93
22.42
24.91
27.4
29.89
32.39
34.88
23W4724+0.02+0.08%-4.24
15.04
17.54
20.05
22.56
25.06
27.57
30.08
32.58
35.09
23W4623.98+0.1+0.42%-4.9
15.13
17.65
20.17
22.69
25.22
27.74
30.26
32.78
35.3
23W4523.88-0.53-2.17%-5.82
15.21
17.75
20.28
22.82
25.36
27.89
30.43
32.96
35.5
23W4424.41+0.13+0.54%-4.36
15.31
17.87
20.42
22.97
25.52
28.07
30.63
33.18
35.73
23W4324.28-0.41-1.66%-5.26
15.38
17.94
20.5
23.07
25.63
28.19
30.75
33.32
35.88
23W4224.69-0.65-2.57%-4.03
15.44
18.01
20.58
23.15
25.73
28.3
30.87
33.45
36.02
23W4125.34-0.11-0.43%-1.88
15.49
18.08
20.66
23.24
25.82
28.41
30.99
33.57
36.15
23W4025.45-0.2-0.78%-1.49
15.5
18.09
20.67
23.25
25.84
28.42
31
33.59
36.17
23W3925.65+0.1+0.39%-0.69
15.5
18.08
20.66
23.24
25.83
28.41
30.99
33.58
36.16
23W3825.55-0.67-2.56%-0.98
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
23W3726.22+0.11+0.42%+1.43
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.19
23W3626.11-0.15-0.57%+1.01
15.51
18.1
20.68
23.26
25.85
28.44
31.02
33.61
36.19
23W3526.26+0.27+1.04%+1.67
15.5
18.08
20.66
23.24
25.83
28.41
30.99
33.58
36.16
23W3425.99+0.19+0.74%+0.97
15.44
18.02
20.59
23.17
25.74
28.32
30.89
33.46
36.04
23W3325.8-0.23-0.88%+0.46
15.41
17.98
20.55
23.11
25.68
28.25
30.82
33.39
35.96
23W3226.03+0.23+0.89%+1.4
15.4
17.97
20.54
23.1
25.67
28.24
30.8
33.37
35.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3125.8+0.23+0.9%+0.5
15.4
17.97
20.54
23.1
25.67
28.24
30.8
33.37
35.94
23W3025.57-0.38-1.46%-0.39
15.4
17.97
20.54
23.1
25.67
28.24
30.8
33.37
35.94
23W2925.95+0.46+1.8%+1.04
15.41
17.98
20.55
23.12
25.68
28.25
30.82
33.39
35.96
23W2825.49+0.15+0.59%-0.77
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.39
35.96
23W2725.34+0.02+0.08%-1.5
15.43
18.01
20.58
23.15
25.72
28.3
30.87
33.44
36.01
23W2625.32-0.85-3.25%-1.66
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.05
23W2526.17-0.05-0.19%+1.74
15.43
18.01
20.58
23.15
25.72
28.29
30.87
33.44
36.01
23W2426.22+0.4+1.55%+2.46
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.83
23W2325.82+0.68+2.7%+1.28
15.3
17.85
20.39
22.94
25.49
28.04
30.59
33.14
35.69
23W2225.14-0.08-0.32%-1.01
15.24
17.78
20.32
22.86
25.4
27.93
30.47
33.01
35.55
23W2125.22-0.43-1.68%-0.77
15.25
17.79
20.33
22.87
25.41
27.96
30.5
33.04
35.58
23W2025.65-0.38-1.46%+0.84
15.26
17.81
20.35
22.89
25.44
27.98
30.52
33.07
35.61
23W1926.03+0.24+0.93%+2.32
15.26
17.81
20.35
22.9
25.44
27.98
30.53
33.07
35.62
23W1825.79+0.04+0.16%+1.51
15.24
17.78
20.33
22.87
25.41
27.95
30.49
33.03
35.57
23W1725.75-0.25-0.96%+1.27
15.26
17.8
20.34
22.88
25.43
27.97
30.51
33.06
35.6
23W1626+0.03+0.12%+1.96
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
23W1525.97+0.33+1.29%+1.7
15.32
17.88
20.43
22.98
25.54
28.09
30.64
33.2
35.75
23W1425.64+0.65+2.6%+0.32
15.33
17.89
20.45
23
25.56
28.11
30.67
33.23
35.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1324.99+0.54+2.21%-2.33
15.35
17.91
20.47
23.03
25.59
28.15
30.7
33.26
35.82
23W1224.45-0.51-2.04%-4.91
15.43
18
20.57
23.14
25.71
28.28
30.85
33.43
36
23W1124.96+0.41+1.67%-3.55
15.53
18.12
20.7
23.29
25.88
28.47
31.06
33.64
36.23
23W1024.55-0.84-3.31%-5.67
15.62
18.22
20.82
23.42
26.03
28.63
31.23
33.83
36.44
23W0925.39-0.11-0.43%-3.13
15.73
18.35
20.97
23.59
26.21
28.83
31.45
34.08
36.7
23W0825.5-0.21-0.82%-3.04
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
23W0725.71+0.12+0.47%-2.57
15.83
18.47
21.11
23.75
26.39
29.03
31.66
34.3
36.94
23W0625.59-0.47-1.8%-3.36
15.89
18.54
21.18
23.83
26.48
29.13
31.78
34.42
37.07
23W0526.06-0.64-2.4%-1.9
15.94
18.59
21.25
23.91
26.56
29.22
31.88
34.53
37.19
23W0326.7+0.23+0.87%+0.5
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.54
37.19
23W0226.47+0.23+0.88%+0.22
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.34
36.98
23W0126.24+0.22+0.85%-0.35
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.23
36.87
22W5326.02-0.59-2.22%-0.91
15.75
18.38
21.01
23.63
26.26
28.88
31.51
34.14
36.76
22W5226.61-0.02-0.08%+1.84
15.68
18.29
20.9
23.52
26.13
28.74
31.36
33.97
36.58
22W5126.63-0.23-0.86%+2.72
15.55
18.15
20.74
23.33
25.92
28.52
31.11
33.7
36.29
22W5026.86-0.11-0.41%+4.09
15.48
18.06
20.64
23.22
25.8
28.39
30.97
33.55
36.13
22W4926.97+0.42+1.58%+5.24
15.38
17.94
20.5
23.06
25.63
28.19
30.75
33.32
35.88
22W4826.55-0.07-0.26%+4.41
15.26
17.8
20.34
22.89
25.43
27.97
30.52
33.06
35.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4726.62-0.3-1.11%+5.21
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
22W4626.92+0.24+0.9%+6.99
15.1
17.61
20.13
22.64
25.16
27.68
30.19
32.71
35.23
22W4526.68+0.59+2.26%+6.53
15.03
17.53
20.04
22.54
25.04
27.55
30.05
32.56
35.06
22W4426.09+1.39+5.63%+4.71
14.95
17.44
19.93
22.42
24.92
27.41
29.9
32.39
34.88
22W4324.7-0.74-2.91%-0.25
14.86
17.33
19.81
22.29
24.76
27.24
29.71
32.19
34.67
22W4225.44+0.18+0.71%+2.89
14.84
17.31
19.78
22.25
24.73
27.2
29.67
32.14
34.62
22W4125.26+0.91+3.74%+2.7
14.76
17.22
19.68
22.14
24.6
27.05
29.51
31.97
34.43
22W4024.35+0.4+1.67%-0.68
14.71
17.16
19.61
22.07
24.52
26.97
29.42
31.87
34.32
22W3923.95-1.12-4.47%-1.72
14.62
17.06
19.5
21.93
24.37
26.81
29.24
31.68
34.12
22W3825.07+0.52+2.12%+3.19
14.58
17.01
19.44
21.86
24.29
26.72
29.15
31.58
34.01
22W3724.55+0.15+0.61%+2.43
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
22W3624.4-0.48-1.93%+2.69
14.26
16.63
19.01
21.38
23.76
26.14
28.51
30.89
33.26
22W3524.88+0.08+0.32%+5.5
14.15
16.51
18.87
21.23
23.58
25.94
28.3
30.66
33.02
22W3424.8-0.6-2.36%+6.07
14.03
16.37
18.7
21.04
23.38
25.72
28.06
30.4
32.73
22W3325.4+0.39+1.56%+9.51
13.92
16.24
18.56
20.88
23.19
25.51
27.83
30.15
32.47
22W3225.01+0.92+3.82%+9.3
13.73
16.02
18.31
20.59
22.88
25.17
27.46
29.75
32.04
22W3124.09-0.15-0.62%+6.12
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
22W3024.24+0.5+2.11%+7.12
13.58
15.84
18.1
20.37
22.63
24.89
27.16
29.42
31.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2923.74-0.5-2.06%+4.89
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
22W2824.24+1.81+8.07%+6.66
13.64
15.91
18.18
20.45
22.73
25
27.27
29.54
31.82
22W2722.43-0.54-2.35%-1.59
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.91
22W2622.97+2.15+10.3%+0.11
13.77
16.06
18.36
20.65
22.95
25.24
27.53
29.83
32.12
22W2520.82-1.04-4.76%-9.67
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.27
22W2421.86-0.25-1.13%-6.03
13.96
16.28
18.61
20.94
23.26
25.59
27.92
30.24
32.57
22W2322.11-0.13-0.58%-5.18
13.99
16.32
18.65
20.99
23.32
25.65
27.98
30.31
32.64
22W2222.24-0.14-0.63%-4.76
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
22W2122.38+1.04+4.87%-4.16
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
22W2021.34-1.31-5.78%-8.81
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
22W1922.65-0.51-2.2%-3.9
14.14
16.5
18.86
21.21
23.57
25.93
28.28
30.64
33
22W1823.16-1.13-4.65%-1.83
14.16
16.51
18.87
21.23
23.59
25.95
28.31
30.67
33.03
22W1724.29-0.65-2.61%+2.92
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
22W1624.94-0.16-0.64%+5.5
14.18
16.55
18.91
21.28
23.64
26
28.37
30.73
33.1
22W1525.1+0.67+2.74%+6
14.21
16.58
18.94
21.31
23.68
26.05
28.42
30.78
33.15
22W1424.43+0.11+0.45%+2.64
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
22W1324.32+0.72+3.05%+1.33
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
22W1223.6+1.03+4.56%-2.4
14.51
16.93
19.34
21.76
24.18
26.6
29.02
31.44
33.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1122.57+0.02+0.09%-7.47
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.15
22W1022.55+0.3+1.35%-8.74
14.83
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.59
22W0922.25-0.78-3.39%-11.2
15.04
17.54
20.05
22.56
25.06
27.57
30.07
32.58
35.09
22W0823.03-0.49-2.08%-9.53
15.27
17.82
20.36
22.91
25.46
28
30.55
33.09
35.64
22W0723.52+0.58+2.53%-8.84
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
22W0522.94-0.34-1.46%-12.5
15.73
18.36
20.98
23.6
26.22
28.84
31.47
34.09
36.71
22W0423.28-1.52-6.13%-12.6
15.98
18.64
21.3
23.97
26.63
29.29
31.96
34.62
37.28
22W0324.8-0.64-2.52%-8.18
16.21
18.91
21.61
24.31
27.01
29.71
32.41
35.11
37.81
22W0225.44-1.25-4.68%-6.78
16.37
19.1
21.83
24.56
27.29
30.02
32.75
35.48
38.21
22W0126.69-0.34-1.26%-2.89
16.49
19.24
21.99
24.73
27.48
30.23
32.98
35.73
38.48
21W5227.03+0.38+1.43%-2.23
16.59
19.35
22.12
24.88
27.65
30.41
33.17
35.94
38.7
21W5126.65+0.31+1.18%-4.66
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.13
21W5026.34-0.35-1.31%-6.73
16.94
19.77
22.59
25.42
28.24
31.06
33.89
36.71
39.53
21W4926.69-0.45-1.66%-6.56
17.14
19.99
22.85
25.71
28.56
31.42
34.27
37.13
39.99
21W4827.14-0.24-0.88%-6.02
17.33
20.21
23.1
25.99
28.88
31.77
34.65
37.54
40.43
21W4727.38-0.13-0.47%-6
17.48
20.39
23.3
26.21
29.13
32.04
34.95
37.87
40.78
21W4627.51-1.49-5.14%-6
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.05
40.97
21W4529+0.76+2.69%-1.55
17.67
20.62
23.56
26.51
29.46
32.4
35.35
38.29
41.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4428.24+0.04+0.14%-4.56
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.47
41.42
21W4328.2-0.28-0.98%-4.94
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.57
41.53
21W4228.48+0.55+1.97%-4.32
17.86
20.84
23.81
26.79
29.76
32.74
35.72
38.69
41.67
21W4127.93-0.87-3.02%-6.18
17.86
20.84
23.82
26.79
29.77
32.75
35.72
38.7
41.68
21W4028.8-2.21-7.13%-3.52
17.91
20.9
23.88
26.87
29.85
32.84
35.82
38.81
41.79