≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00676R 富邦臺灣加權反1 / 乖離率河流圖(周)

00676R 富邦臺灣加權反1

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.235.25-0.02-0.38%0.95%5.275.285.23
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,3671,768萬30511張/筆5.255.26 (-0.57%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,8021,463萬3448.14張/筆5.22-0.01 (-0.19%)

連續漲跌: 連7跌  ( -0.3元 / -5.42%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 查無最新資料

00676R 富邦臺灣加權反1 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W395.23-0.1-1.88%-6.27
3.348
3.906
4.464
5.022
5.58
6.138
6.696
7.254
7.812
26W385.33-0.14-2.56%-5.16
3.372
3.934
4.496
5.058
5.62
6.182
6.744
7.306
7.868
26W375.47+0.03+0.55%-2.93
3.381
3.945
4.508
5.072
5.635
6.199
6.762
7.326
7.89
26W365.44-0.04-0.73%-3.91
3.397
3.963
4.529
5.095
5.662
6.228
6.794
7.36
7.926
26W355.48-0.14-2.49%-3.53
3.408
3.977
4.545
5.113
5.681
6.249
6.817
7.385
7.953
26W345.62+0.09+1.63%-1.35
3.418
3.988
4.558
5.127
5.697
6.267
6.836
7.406
7.976
26W335.53-0.24-4.16%-3.56
3.44
4.014
4.587
5.16
5.734
6.307
6.881
7.454
8.027
26W325.77+0.01+0.17%-0.39
3.475
4.055
4.634
5.213
5.792
6.372
6.951
7.53
8.109
26W315.76-0.09-1.54%-1.07
3.493
4.076
4.658
5.24
5.822
6.405
6.987
7.569
8.151
26W305.85-0.12-2.01%-0.64
3.533
4.121
4.71
5.299
5.888
6.476
7.065
7.654
8.243
26W295.97+0.33+5.85%+0.38
3.569
4.163
4.758
5.353
5.948
6.542
7.137
7.732
8.327
26W285.64+0.19+3.49%-6.44
3.617
4.22
4.823
5.426
6.028
6.631
7.234
7.837
8.44
26W275.45-0.3-5.22%-11.5
3.693
4.309
4.924
5.54
6.155
6.771
7.386
8.002
8.618
26W265.75+0.22+3.98%-9.42
3.809
4.443
5.078
5.713
6.348
6.982
7.617
8.252
8.887
26W255.53-0.28-4.82%-15
3.906
4.556
5.207
5.858
6.509
7.16
7.811
8.462
9.113
26W245.81+0.12+2.11%-13
4.008
4.677
5.345
6.013
6.681
7.349
8.017
8.685
9.353
26W235.6900%-16.7
4.1
4.784
5.467
6.15
6.834
7.517
8.201
8.884
9.567
26W225.69-0.41-6.72%-18.6
4.196
4.895
5.594
6.294
6.993
7.692
8.392
9.091
9.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W216.1-0.19-3.02%-14.4
4.273
4.986
5.698
6.41
7.122
7.835
8.547
9.259
9.971
26W206.29+0.13+2.11%-13.3
4.35
5.076
5.801
6.526
7.251
7.976
8.701
9.426
10.15
26W196.16-0.45-6.81%-16.8
4.442
5.183
5.923
6.663
7.404
8.144
8.885
9.625
10.37
26W186.61-0.02-0.3%-12.5
4.534
5.289
6.045
6.801
7.556
8.312
9.067
9.823
10.58
26W176.63-0.39-5.56%-13.6
4.606
5.374
6.142
6.909
7.677
8.445
9.212
9.98
10.75
26W167.02-0.27-3.7%-10.1
4.684
5.465
6.246
7.026
7.807
8.588
9.368
10.15
10.93
26W157.29-0.66-8.3%-8.05
4.757
5.55
6.343
7.136
7.928
8.721
9.514
10.31
11.1
26W147.95+0.1+1.27%-1.27
4.831
5.637
6.442
7.247
8.052
8.858
9.663
10.47
11.27
26W137.85+0.09+1.16%-3.63
4.887
5.702
6.516
7.331
8.145
8.96
9.774
10.59
11.4
26W127.76-0.04-0.51%-6.11
4.959
5.786
6.612
7.439
8.265
9.092
9.918
10.75
11.57
26W117.8+0.04+0.52%-6.92
5.028
5.866
6.704
7.542
8.38
9.218
10.06
10.89
11.73
26W107.76+0.39+5.29%-8.71
5.1
5.95
6.8
7.65
8.5
9.35
10.2
11.05
11.9
26W097.37-0.4-5.15%-14.6
5.176
6.038
6.901
7.764
8.626
9.489
10.35
11.21
12.08
26W077.77-0.51-6.16%-11.9
5.291
6.172
7.054
7.936
8.818
9.699
10.58
11.46
12.34
26W068.28+0.14+1.72%-7.57
5.375
6.27
7.166
8.062
8.958
9.853
10.75
11.65
12.54
26W058.14-0.04-0.49%-10.1
5.43
6.336
7.241
8.146
9.051
9.956
10.86
11.77
12.67
26W048.18-0.14-1.68%-10.4
5.48
6.394
7.307
8.22
9.134
10.05
10.96
11.87
12.79
26W038.32-0.28-3.26%-9.95
5.544
6.467
7.391
8.315
9.239
10.16
11.09
12.01
12.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W028.6-0.3-3.37%-7.92
5.604
6.537
7.471
8.405
9.339
10.27
11.21
12.14
13.07
26W018.9-0.26-2.84%-5.5
5.651
6.593
7.535
8.477
9.418
10.36
11.3
12.24
13.19
25W529.16-0.25-2.66%-3.49
5.695
6.644
7.593
8.542
9.492
10.44
11.39
12.34
13.29
25W519.41+0.16+1.73%-1.74
5.746
6.704
7.662
8.619
9.577
10.53
11.49
12.45
13.41
25W509.25-0.11-1.18%-4.05
5.784
6.749
7.713
8.677
9.641
10.6
11.57
12.53
13.5
25W499.36-0.04-0.43%-3.76
5.836
6.808
7.781
8.754
9.726
10.7
11.67
12.64
13.62
25W489.4-0.46-4.67%-4.45
5.903
6.886
7.87
8.854
9.838
10.82
11.81
12.79
13.77
25W479.86+0.27+2.82%-0.91
5.97
6.966
7.961
8.956
9.951
10.95
11.94
12.94
13.93
25W469.59+0.1+1.05%-4.54
6.028
7.032
8.037
9.042
10.05
11.05
12.06
13.06
14.06
25W459.49+0.27+2.93%-6.45
6.087
7.101
8.116
9.13
10.14
11.16
12.17
13.19
14.2
25W449.22-0.33-3.46%-10.2
6.158
7.184
8.21
9.237
10.26
11.29
12.32
13.34
14.37
25W439.55-0.07-0.73%-8.38
6.254
7.297
8.339
9.381
10.42
11.47
12.51
13.55
14.59
25W429.62-0.01-0.1%-8.95
6.34
7.396
8.453
9.51
10.57
11.62
12.68
13.74
14.79
25W419.63-0.22-2.23%-10
6.421
7.491
8.561
9.631
10.7
11.77
12.84
13.91
14.98
25W409.85-0.42-4.09%-9.33
6.518
7.605
8.691
9.777
10.86
11.95
13.04
14.12
15.21
25W3910.27+0.03+0.29%-6.81
6.612
7.715
8.817
9.919
11.02
12.12
13.22
14.33
15.43
25W3810.24-0.12-1.16%-8.26
6.697
7.813
8.929
10.05
11.16
12.28
13.39
14.51
15.63
25W3710.36-0.45-4.16%-8.51
6.794
7.927
9.059
10.19
11.32
12.46
13.59
14.72
15.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3610.81-0.06-0.55%-5.81
6.886
8.034
9.182
10.33
11.48
12.62
13.77
14.92
16.07
25W3510.87-0.23-2.07%-6.4
6.968
8.129
9.29
10.45
11.61
12.77
13.94
15.1
16.26
25W3411.1+0.23+2.12%-5.6
7.055
8.231
9.407
10.58
11.76
12.93
14.11
15.29
16.46
25W3310.87-0.16-1.45%-8.5
7.128
8.316
9.504
10.69
11.88
13.07
14.26
15.44
16.63
25W3211.03-0.28-2.48%-8.14
7.204
8.405
9.606
10.81
12.01
13.21
14.41
15.61
16.81
25W3111.31-0.09-0.79%-7.07
7.302
8.519
9.736
10.95
12.17
13.39
14.6
15.82
17.04
25W3011.4+0.02+0.18%-7.46
7.391
8.623
9.855
11.09
12.32
13.55
14.78
16.01
17.25
25W2911.38-0.36-3.07%-8.98
7.502
8.752
10
11.25
12.5
13.75
15
16.25
17.5
25W2811.74-0.15-1.26%-7.69
7.631
8.902
10.17
11.45
12.72
13.99
15.26
16.53
17.8
25W2711.89-0.21-1.74%-7.81
7.738
9.028
10.32
11.61
12.9
14.19
15.48
16.77
18.06
25W2612.1-0.25-2.02%-7.01
7.807
9.108
10.41
11.71
13.01
14.31
15.61
16.92
18.22
25W2512.3500%-5.68
7.856
9.166
10.48
11.78
13.09
14.4
15.71
17.02
18.33
25W2412.35-0.23-1.83%-5.95
7.879
9.192
10.51
11.82
13.13
14.44
15.76
17.07
18.38
25W2312.58-0.18-1.41%-4.55
7.908
9.225
10.54
11.86
13.18
14.5
15.82
17.13
18.45
25W2212.76+0.08+0.63%-3.24
7.912
9.231
10.55
11.87
13.19
14.51
15.82
17.14
18.46
25W2112.68+0.16+1.28%-3.6
7.892
9.207
10.52
11.84
13.15
14.47
15.78
17.1
18.41
25W2012.52-0.63-4.79%-4.45
7.862
9.172
10.48
11.79
13.1
14.41
15.72
17.03
18.34
25W1913.15-0.09-0.68%+6.94
7.378
8.608
9.838
11.07
12.3
13.53
14.76
15.99
17.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1813.24-0.56-4.06%+15.7
6.865
8.01
9.154
10.3
11.44
12.59
13.73
14.88
16.02
25W1713.8-0.37-2.61%+30.4
6.348
7.405
8.463
9.521
10.58
11.64
12.7
13.75
14.81
25W1614.17+0.1+0.71%+46.5
5.805
6.773
7.74
8.708
9.675
10.64
11.61
12.58
13.55
25W1514.07+0.69+5.16%+60.9
5.246
6.12
6.994
7.869
8.743
9.617
10.49
11.37
12.24
25W1413.38+0.21+1.59%+71.1
4.692
5.475
6.257
7.039
7.821
8.603
9.385
10.17
10.95
25W1313.17+0.33+2.57%+89.5
4.169
4.864
5.559
6.254
6.948
7.643
8.338
9.033
9.728
25W1212.84-0.13-1%+111
3.658
4.268
4.878
5.487
6.097
6.707
7.316
7.926
8.536
25W1112.97+0.29+2.29%+146
3.161
3.687
4.214
4.741
5.268
5.794
6.321
6.848
7.375
25W1012.68+0.36+2.92%+186
2.657
3.1
3.543
3.986
4.428
4.871
5.314
5.757
6.2
25W0912.32+0.29+2.41%+241
2.17
2.532
2.894
3.255
3.617
3.979
4.34
4.702
5.064
25W0812.03+9.99+490%+325
1.697
1.98
2.263
2.546
2.828
3.111
3.394
3.677
3.96
25W072.0400%-1.12
1.238
1.444
1.65
1.857
2.063
2.269
2.476
2.682
2.888
25W062.04+0.02+0.99%-1.04
1.237
1.443
1.649
1.855
2.062
2.268
2.474
2.68
2.886
25W042.02-0.03-1.46%-2.23
1.24
1.446
1.653
1.86
2.066
2.273
2.479
2.686
2.893
25W032.0500%-0.86
1.241
1.447
1.654
1.861
2.068
2.274
2.481
2.688
2.895
25W022.05-0.03-1.44%-0.78
1.24
1.446
1.653
1.86
2.066
2.273
2.479
2.686
2.893
25W012.08+0.04+1.96%+0.6
1.241
1.447
1.654
1.861
2.068
2.274
2.481
2.688
2.895
24W522.04-0.06-2.86%-1.52
1.243
1.45
1.657
1.864
2.072
2.279
2.486
2.693
2.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W512.1+0.04+1.94%+1.22
1.245
1.452
1.66
1.867
2.075
2.282
2.49
2.697
2.904
24W502.0600%-0.89
1.247
1.455
1.663
1.871
2.078
2.286
2.494
2.702
2.91
24W492.06-0.07-3.29%-1.33
1.253
1.461
1.67
1.879
2.088
2.296
2.505
2.714
2.923
24W482.13+0.06+2.9%+1.39
1.26
1.471
1.681
1.891
2.101
2.311
2.521
2.731
2.941
24W472.07-0.01-0.48%-1.54
1.261
1.472
1.682
1.892
2.102
2.313
2.523
2.733
2.943
24W462.08+0.06+2.97%-1.39
1.266
1.476
1.687
1.898
2.109
2.32
2.531
2.742
2.953
24W452.02-0.08-3.81%-4.44
1.268
1.48
1.691
1.902
2.114
2.325
2.537
2.748
2.959
24W442.1+0.06+2.94%-1.48
1.279
1.492
1.705
1.918
2.132
2.345
2.558
2.771
2.984
24W432.04+0.01+0.49%-4.81
1.286
1.5
1.714
1.929
2.143
2.357
2.572
2.786
3
24W422.03-0.04-1.93%-5.85
1.294
1.509
1.725
1.941
2.156
2.372
2.587
2.803
3.019
24W412.07-0.06-2.82%-4.4
1.299
1.516
1.732
1.949
2.165
2.382
2.598
2.815
3.032
24W402.13+0.05+2.4%-1.63
1.299
1.516
1.732
1.949
2.165
2.382
2.598
2.815
3.032
24W392.08-0.07-3.26%-3.81
1.297
1.514
1.73
1.946
2.162
2.379
2.595
2.811
3.027
24W382.15-0.03-1.38%-0.78
1.3
1.517
1.734
1.95
2.167
2.384
2.6
2.817
3.034
24W372.18-0.05-2.24%+0.71
1.299
1.515
1.732
1.948
2.165
2.381
2.598
2.814
3.03
24W362.23+0.08+3.72%+2.91
1.3
1.517
1.734
1.95
2.167
2.384
2.6
2.817
3.034
24W352.15-0.01-0.46%-0.92
1.302
1.519
1.736
1.953
2.17
2.387
2.604
2.821
3.038
24W342.16+0.02+0.93%-1.13
1.311
1.529
1.748
1.966
2.185
2.403
2.622
2.84
3.058
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W332.14-0.11-4.89%-2.52
1.317
1.537
1.756
1.976
2.195
2.415
2.634
2.854
3.074
24W322.2500%+1.81
1.326
1.547
1.768
1.989
2.21
2.431
2.652
2.873
3.094
24W312.25+0.04+1.81%+1.28
1.333
1.555
1.777
1.999
2.222
2.444
2.666
2.888
3.11
24W302.21+0.06+2.79%-1.17
1.342
1.565
1.789
2.013
2.236
2.46
2.683
2.907
3.131
24W292.15+0.08+3.86%-4.67
1.353
1.579
1.804
2.03
2.255
2.481
2.706
2.932
3.158
24W282.07-0.02-0.96%-9.42
1.371
1.6
1.828
2.057
2.285
2.514
2.742
2.971
3.2
24W272.09-0.05-2.34%-9.55
1.386
1.618
1.849
2.08
2.311
2.542
2.773
3.004
3.235
24W262.14+0.02+0.94%-8.46
1.403
1.636
1.87
2.104
2.338
2.571
2.805
3.039
3.273
24W252.12-0.09-4.07%-10.3
1.417
1.654
1.89
2.126
2.362
2.599
2.835
3.071
3.307
24W242.21-0.06-2.64%-7.47
1.433
1.672
1.911
2.15
2.388
2.627
2.866
3.105
3.344
24W232.27-0.07-2.99%-5.9
1.447
1.689
1.93
2.171
2.412
2.654
2.895
3.136
3.377
24W222.34+0.04+1.74%-3.8
1.459
1.703
1.946
2.189
2.432
2.676
2.919
3.162
3.405
24W212.3-0.03-1.29%-6.33
1.473
1.719
1.964
2.21
2.455
2.701
2.946
3.192
3.438
24W202.33-0.07-2.92%-6.11
1.489
1.737
1.985
2.233
2.482
2.73
2.978
3.226
3.474
24W192.4-0.04-1.64%-4.32
1.505
1.756
2.007
2.258
2.508
2.759
3.01
3.261
3.512
24W182.44-0.02-0.81%-3.79
1.522
1.775
2.029
2.283
2.536
2.79
3.043
3.297
3.551
24W172.46-0.08-3.15%-3.94
1.536
1.793
2.049
2.305
2.561
2.817
3.073
3.329
3.585
24W162.54+0.14+5.83%-1.76
1.551
1.81
2.068
2.327
2.585
2.844
3.102
3.361
3.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W152.4-0.04-1.64%-7.96
1.565
1.825
2.086
2.347
2.608
2.868
3.129
3.39
3.651
24W142.44-0.02-0.81%-7.68
1.586
1.85
2.114
2.379
2.643
2.907
3.172
3.436
3.7
24W132.4600%-8.02
1.605
1.872
2.14
2.407
2.675
2.942
3.21
3.477
3.744
24W122.46-0.06-2.38%-8.89
1.62
1.89
2.16
2.43
2.7
2.97
3.24
3.51
3.78
24W112.52-0.01-0.4%-7.67
1.638
1.91
2.183
2.456
2.729
3.002
3.275
3.548
3.821
24W102.53-0.11-4.17%-8.1
1.652
1.927
2.202
2.478
2.753
3.028
3.304
3.579
3.854
24W092.6400%-5.01
1.668
1.945
2.223
2.501
2.779
3.057
3.335
3.613
3.891
24W082.64-0.04-1.49%-5.61
1.678
1.958
2.238
2.517
2.797
3.077
3.356
3.636
3.916
24W072.68-0.08-2.9%-4.83
1.69
1.971
2.253
2.535
2.816
3.098
3.379
3.661
3.943
24W062.7600%-2.61
1.7
1.984
2.267
2.55
2.834
3.117
3.401
3.684
3.967
24W052.76-0.02-0.72%-3.24
1.711
1.997
2.282
2.567
2.852
3.138
3.423
3.708
3.993
24W042.78-0.05-1.77%-3.21
1.723
2.011
2.298
2.585
2.872
3.16
3.447
3.734
4.021
24W032.83-0.03-1.05%-2.31
1.738
2.028
2.318
2.607
2.897
3.187
3.476
3.766
4.056
24W022.86+0.01+0.35%-1.82
1.748
2.039
2.33
2.622
2.913
3.204
3.496
3.787
4.078
24W012.85+0.06+2.15%-2.47
1.753
2.046
2.338
2.63
2.922
3.215
3.507
3.799
4.091
23W522.79-0.05-1.76%-4.98
1.762
2.055
2.349
2.643
2.936
3.23
3.523
3.817
4.111
23W512.84+0.01+0.35%-3.95
1.774
2.07
2.366
2.661
2.957
3.253
3.548
3.844
4.14
23W502.83-0.04-1.39%-4.84
1.784
2.082
2.379
2.676
2.974
3.271
3.569
3.866
4.163
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W492.8700%-3.84
1.791
2.089
2.388
2.686
2.985
3.283
3.582
3.88
4.178
23W482.87-0.02-0.69%-4.21
1.798
2.097
2.397
2.697
2.996
3.296
3.595
3.895
4.195
23W472.89-0.02-0.69%-3.86
1.804
2.104
2.405
2.706
3.006
3.307
3.607
3.908
4.209
23W462.91-0.09-3%-3.57
1.811
2.112
2.414
2.716
3.018
3.319
3.621
3.923
4.225
23W453-0.02-0.66%-0.96
1.818
2.12
2.423
2.726
3.029
3.332
3.635
3.938
4.241
23W443.02-0.08-2.58%-0.33
1.818
2.121
2.424
2.727
3.03
3.333
3.636
3.939
4.242
23W433.1+0.06+1.97%+2.44
1.816
2.118
2.421
2.724
3.026
3.329
3.631
3.934
4.237
23W423.04+0.06+2.01%+0.95
1.807
2.108
2.409
2.71
3.012
3.313
3.614
3.915
4.216
23W412.98-0.05-1.65%-0.87
1.804
2.104
2.405
2.706
3.006
3.307
3.607
3.908
4.209
23W403.03-0.03-0.98%+0.97
1.8
2.101
2.401
2.701
3.001
3.301
3.601
3.901
4.201
23W393.0600%+1.97
1.8
2.101
2.401
2.701
3.001
3.301
3.601
3.901
4.201
23W383.06+0.09+3.03%+2.16
1.797
2.097
2.396
2.696
2.995
3.295
3.594
3.894
4.194
23W372.97-0.05-1.66%-0.62
1.793
2.092
2.391
2.69
2.988
3.287
3.586
3.885
4.184
23W363.02+0.02+0.67%+1.13
1.792
2.09
2.389
2.688
2.986
3.285
3.583
3.882
4.181
23W353-0.04-1.32%+0.46
1.792
2.09
2.389
2.688
2.986
3.285
3.583
3.882
4.181
23W343.04-0.02-0.65%+1.65
1.794
2.094
2.393
2.692
2.991
3.29
3.589
3.888
4.187
23W333.06+0.05+1.66%+2.13
1.798
2.097
2.397
2.697
2.996
3.296
3.595
3.895
4.195
23W323.01+0.04+1.35%+0.2
1.802
2.103
2.403
2.703
3.004
3.304
3.605
3.905
4.205
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W312.97+0.06+2.06%-1.86
1.816
2.118
2.421
2.724
3.026
3.329
3.631
3.934
4.237
23W302.91-0.06-2.02%-4.61
1.83
2.136
2.441
2.746
3.051
3.356
3.661
3.966
4.271
23W292.97+0.06+2.06%-3.57
1.848
2.156
2.464
2.772
3.08
3.388
3.696
4.004
4.312
23W282.91-0.12-3.96%-6.25
1.862
2.173
2.483
2.793
3.104
3.414
3.725
4.035
4.345
23W273.03+0.04+1.34%-3.15
1.877
2.19
2.503
2.816
3.128
3.441
3.754
4.067
4.38
23W262.99+0.02+0.67%-4.92
1.887
2.201
2.516
2.83
3.145
3.459
3.774
4.088
4.402
23W252.97+0.03+1.02%-6.1
1.898
2.214
2.53
2.847
3.163
3.479
3.796
4.112
4.428
23W242.94-0.08-2.65%-7.64
1.91
2.228
2.546
2.865
3.183
3.501
3.82
4.138
4.456
23W233.02-0.04-1.31%-6.01
1.928
2.249
2.57
2.892
3.213
3.534
3.856
4.177
4.498
23W223.06-0.05-1.61%-5.47
1.942
2.266
2.59
2.913
3.237
3.561
3.884
4.208
4.532
23W213.11-0.05-1.58%-4.47
1.953
2.279
2.604
2.93
3.255
3.581
3.906
4.232
4.558
23W203.16-0.14-4.24%-3.41
1.963
2.29
2.617
2.944
3.272
3.599
3.926
4.253
4.58
23W193.3+0.01+0.3%+0.42
1.972
2.3
2.629
2.958
3.286
3.615
3.943
4.272
4.601
23W183.2900%+0.07
1.973
2.301
2.63
2.959
3.288
3.616
3.945
4.274
4.603
23W173.29+0.01+0.3%+0
1.974
2.303
2.632
2.961
3.29
3.619
3.948
4.277
4.606
23W163.28+0.05+1.55%-0.74
1.983
2.313
2.644
2.974
3.305
3.635
3.966
4.296
4.626
23W153.23-0.01-0.31%-2.73
1.992
2.325
2.657
2.989
3.321
3.653
3.985
4.317
4.649
23W143.24+0.01+0.31%-3.28
2.01
2.345
2.68
3.015
3.35
3.685
4.02
4.355
4.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W133.2300%-4.55
2.03
2.369
2.707
3.045
3.384
3.722
4.061
4.399
4.737
23W123.23-0.1-3%-5.49
2.051
2.392
2.734
3.076
3.418
3.759
4.101
4.443
4.785
23W113.3300%-3.41
2.069
2.413
2.758
3.103
3.448
3.792
4.137
4.482
4.827
23W103.33+0.03+0.91%-3.93
2.08
2.426
2.773
3.12
3.466
3.813
4.159
4.506
4.853
23W093.3-0.02-0.6%-5.17
2.088
2.436
2.784
3.132
3.48
3.828
4.176
4.524
4.872
23W083.32-0.03-0.9%-5.14
2.1
2.45
2.8
3.15
3.5
3.85
4.2
4.55
4.9
23W073.35+0.03+0.9%-4.91
2.114
2.466
2.818
3.171
3.523
3.875
4.228
4.58
4.932
23W063.3200%-6.58
2.132
2.488
2.843
3.198
3.554
3.909
4.265
4.62
4.975
23W053.32-0.16-4.6%-8.01
2.166
2.526
2.887
3.248
3.609
3.97
4.331
4.692
5.053
23W033.48-0.01-0.29%-5.2
2.202
2.57
2.937
3.304
3.671
4.038
4.405
4.772
5.139
23W023.49-0.12-3.32%-6.2
2.232
2.605
2.977
3.349
3.721
4.093
4.465
4.837
5.209
23W013.61-0.07-1.9%-4.01
2.256
2.633
3.009
3.385
3.761
4.137
4.513
4.889
5.265
22W533.68+0.01+0.27%-2.69
2.269
2.647
3.025
3.403
3.782
4.16
4.538
4.916
5.294
22W523.67+0.05+1.38%-3.48
2.281
2.662
3.042
3.422
3.802
4.183
4.563
4.943
5.323
22W513.62+0.05+1.4%-4.99
2.286
2.667
3.048
3.429
3.81
4.191
4.572
4.953
5.334
22W503.57+0.06+1.71%-6.41
2.289
2.67
3.052
3.433
3.815
4.196
4.578
4.959
5.34
22W493.51-0.05-1.4%-8.17
2.293
2.676
3.058
3.44
3.822
4.205
4.587
4.969
5.351
22W483.56-0.06-1.66%-7.14
2.3
2.684
3.067
3.45
3.834
4.217
4.601
4.984
5.367
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W473.62-0.13-3.47%-5.46
2.298
2.68
3.063
3.446
3.829
4.212
4.595
4.978
5.361
22W463.75-0.29-7.18%-1.81
2.292
2.673
3.055
3.437
3.819
4.201
4.583
4.965
5.347
22W454.04-0.08-1.94%+6.27
2.281
2.661
3.041
3.421
3.802
4.182
4.562
4.942
5.322
22W444.12-0.01-0.24%+9.4
2.26
2.636
3.013
3.39
3.766
4.143
4.519
4.896
5.273
22W434.13+0.12+2.99%+10.8
2.236
2.608
2.981
3.354
3.726
4.099
4.471
4.844
5.217
22W424.01+0.13+3.35%+8.72
2.213
2.582
2.951
3.32
3.688
4.057
4.426
4.795
5.164
22W413.88-0.07-1.77%+5.79
2.201
2.567
2.934
3.301
3.668
4.034
4.401
4.768
5.135
22W403.95+0.18+4.77%+7.92
2.196
2.562
2.928
3.294
3.66
4.026
4.392
4.758
5.124
22W393.77+0.09+2.45%+3.24
2.191
2.556
2.921
3.286
3.652
4.017
4.382
4.747
5.112
22W383.68+0.01+0.27%+1.06
2.185
2.549
2.913
3.277
3.642
4.006
4.37
4.734
5.098
22W373.67+0.01+0.27%+0.99
2.18
2.544
2.907
3.27
3.634
3.997
4.361
4.724
5.087
22W363.66+0.16+4.57%+1.26
2.169
2.53
2.892
3.253
3.615
3.976
4.338
4.699
5.06
22W353.5+0.01+0.29%-2.65
2.157
2.517
2.876
3.236
3.595
3.955
4.314
4.674
5.034
22W343.49-0.03-0.85%-2.87
2.156
2.515
2.874
3.234
3.593
3.952
4.312
4.671
5.03
22W333.52-0.06-1.68%-2.05
2.156
2.516
2.875
3.234
3.594
3.953
4.313
4.672
5.031
22W323.58-0.02-0.56%-0.47
2.158
2.518
2.878
3.237
3.597
3.957
4.316
4.676
5.036
22W313.6-0.04-1.1%+0.36
2.152
2.511
2.87
3.228
3.587
3.946
4.304
4.663
5.022
22W303.64-0.1-2.67%+1.89
2.143
2.501
2.858
3.215
3.572
3.93
4.287
4.644
5.001
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W293.74-0.04-1.06%+5.4
2.129
2.484
2.839
3.194
3.548
3.903
4.258
4.613
4.968
22W283.78-0.06-1.56%+7.43
2.111
2.463
2.815
3.167
3.518
3.87
4.222
4.574
4.926
22W273.84+0.2+5.49%+10.3
2.088
2.436
2.784
3.132
3.48
3.828
4.176
4.524
4.872
22W263.64+0.06+1.68%+5.98
2.061
2.404
2.748
3.091
3.435
3.778
4.122
4.465
4.808
22W253.58+0.16+4.68%+5.22
2.041
2.382
2.722
3.062
3.402
3.743
4.083
4.423
4.763
22W243.42+0.01+0.29%+1.21
2.028
2.365
2.703
3.041
3.379
3.717
4.055
4.393
4.731
22W233.41-0.06-1.73%+1.12
2.023
2.361
2.698
3.035
3.372
3.71
4.047
4.384
4.721
22W223.47-0.03-0.86%+3.3
2.016
2.351
2.687
3.023
3.359
3.695
4.031
4.367
4.703
22W213.5-0.06-1.69%+4.69
2.006
2.34
2.674
3.009
3.343
3.677
4.012
4.346
4.68
22W203.56+0.11+3.19%+7.35
1.99
2.321
2.653
2.985
3.316
3.648
3.979
4.311
4.643
22W193.45+0.04+1.17%+5.04
1.971
2.299
2.628
2.956
3.285
3.613
3.942
4.27
4.598
22W183.41+0.08+2.4%+4.23
1.963
2.29
2.617
2.944
3.272
3.599
3.926
4.253
4.58
22W173.33-0.02-0.6%+2.24
1.954
2.28
2.606
2.931
3.257
3.583
3.908
4.234
4.56
22W163.35+0.07+2.13%+3.3
1.946
2.27
2.594
2.919
3.243
3.567
3.892
4.216
4.54
22W153.28+0.03+0.92%+1.55
1.938
2.261
2.584
2.907
3.23
3.553
3.876
4.199
4.522
22W143.25+0.03+0.93%+0.86
1.933
2.256
2.578
2.9
3.222
3.545
3.867
4.189
4.511
22W133.22-0.06-1.83%-0.02
1.932
2.255
2.577
2.899
3.221
3.543
3.865
4.187
4.509
22W123.28-0.05-1.5%+1.74
1.934
2.257
2.579
2.901
3.224
3.546
3.869
4.191
4.513
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W113.33+0.09+2.78%+3.37
1.933
2.255
2.577
2.899
3.222
3.544
3.866
4.188
4.51
22W103.24-0.02-0.61%+0.69
1.931
2.252
2.574
2.896
3.218
3.539
3.861
4.183
4.505
22W093.26+0.11+3.49%+1.05
1.936
2.258
2.581
2.904
3.226
3.549
3.871
4.194
4.517
22W083.1500%-2.36
1.936
2.258
2.581
2.904
3.226
3.549
3.871
4.194
4.517
22W073.15-0.13-3.96%-2.75
1.944
2.267
2.591
2.915
3.239
3.563
3.887
4.211
4.535
22W053.28+0.06+1.86%+0.73
1.954
2.279
2.605
2.931
3.256
3.582
3.907
4.233
4.559
22W043.22+0.07+2.22%-1.44
1.96
2.287
2.614
2.94
3.267
3.594
3.92
4.247
4.574
22W033.15-0.03-0.94%-4.1
1.971
2.299
2.628
2.956
3.285
3.613
3.942
4.27
4.598
22W023.1800%-3.93
1.986
2.317
2.648
2.979
3.31
3.641
3.972
4.303
4.634
22W013.18-0.05-1.55%-4.68
2.002
2.335
2.669
3.003
3.336
3.67
4.003
4.337
4.671
21W523.23-0.03-0.92%-4
2.019
2.355
2.692
3.028
3.365
3.701
4.038
4.374
4.71
21W513.26+0.01+0.31%-3.46
2.026
2.364
2.702
3.039
3.377
3.715
4.052
4.39
4.728
21W503.25-0.03-0.91%-4.04
2.032
2.371
2.71
3.048
3.387
3.726
4.064
4.403
4.742
21W493.28-0.07-2.09%-3.4
2.037
2.377
2.716
3.056
3.395
3.735
4.074
4.414
4.754
21W483.35+0.09+2.76%-1.52
2.041
2.381
2.721
3.061
3.402
3.742
4.082
4.422
4.762
21W473.26-0.06-1.81%-4.31
2.044
2.385
2.726
3.066
3.407
3.748
4.088
4.429
4.77
21W463.32-0.05-1.48%-3.34
2.061
2.404
2.748
3.091
3.435
3.778
4.122
4.465
4.808
21W453.37-0.05-1.46%-2.28
2.069
2.414
2.759
3.104
3.448
3.793
4.138
4.483
4.828
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W443.42-0.03-0.87%-0.89
2.07
2.416
2.761
3.106
3.451
3.796
4.141
4.486
4.831
21W433.45-0.03-0.86%-0.13
2.073
2.418
2.764
3.109
3.455
3.8
4.146
4.491
4.836
21W423.48-0.04-1.14%+0.82
2.071
2.416
2.761
3.106
3.452
3.797
4.142
4.487
4.832
21W413.52-0.03-0.85%+2.28
2.065
2.409
2.753
3.097
3.442
3.786
4.13
4.474
4.818
21W403.55+0.16+4.72%+3.38
2.06
2.404
2.747
3.09
3.434
3.777
4.121
4.464
4.807