00675L 富邦臺灣加權正2 / 乖離率河流圖(周)

00675L 富邦臺灣加權正2

00675L 富邦臺灣加權正2 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
340.5	341.6	-1.1	-0.32%	1.2%	338.35	341.4	337.3
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
539	1.83億	791	681股/筆	339.2	339.3 (+0.36%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
840	2.88億	899	934張/筆	343.2	+2.75 (+0.81%)

連續漲跌: 連6漲→跌 ( -1.1元 / -0.32%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 台股「正2」搶翻天，0050超級加強版？要買槓桿ETF先搞懂「每日再平衡」 (ETtoday新聞雲 09/11 06:33)

• 投資人拚搶10檔台股ETF！　正二夯、00685L霸榜人氣王 (ETtoday新聞雲 07/31 11:42)

• 台股飆近3000點創史上最大漲點抄底大軍瘋搶這兩檔正2 ETF (Anue鉅亨 07/31 11:26)

• 台股ETF上半年最賺10檔一次看　正2、半導體最風光 (ETtoday新聞雲 07/01 09:06)

• 00685L分割最後交易日漲逾6%！　下周估每股12元甜甜價入手 (ETtoday新聞雲 06/30 11:25)

• 越跌越勇！散戶續買「正2」 00631L單周日均成交量、金額創高 (Anue鉅亨 06/26 17:34)

00675L 富邦臺灣加權正2 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

00675L 富邦臺灣加權正2 均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W39	340.5	+11.3	+3.43%	+9.38	186.8	217.9	249	280.2	311.3	342.4	373.6	404.7	435.8
26W38	329.2	+15.5	+4.94%	+6.58	185.3	216.2	247.1	278	308.9	339.8	370.7	401.5	432.4
26W37	313.7	-8.35	-2.59%	+1.33	185.8	216.7	247.7	278.6	309.6	340.5	371.5	402.5	433.4
26W36	322.05	+4.65	+1.47%	+4.18	185.5	216.4	247.3	278.2	309.1	340	370.9	401.8	432.8
26W35	317.4	+15.9	+5.27%	+2.66	185.5	216.4	247.3	278.3	309.2	340.1	371	401.9	432.8
26W34	301.5	-10.4	-3.33%	-2.67	185.9	216.8	247.8	278.8	309.8	340.8	371.7	402.7	433.7
26W33	311.9	+19.9	+6.82%	+1.08	185.1	216	246.9	277.7	308.6	339.4	370.3	401.1	432
26W32	292	+5.4	+1.88%	-4.4	183.3	213.8	244.3	274.9	305.4	336	366.5	397.1	427.6
26W31	286.6	-3	-1.04%	-5.93	182.8	213.3	243.7	274.2	304.7	335.1	365.6	396.1	426.5
26W30	289.6	+10.85	+3.89%	-4.01	181	211.2	241.4	271.5	301.7	331.9	362.1	392.2	422.4
26W29	278.75	-42.25	-13.2%	-6.6	179.1	208.9	238.7	268.6	298.4	328.3	358.1	388	417.8
26W28	321	-21.7	-6.33%	+9.17	176.4	205.8	235.2	264.6	294	323.5	352.9	382.3	411.7
26W27	342.7	+33.7	+10.9%	+20.2	171.1	199.6	228.2	256.7	285.2	313.7	342.2	370.7	399.3
26W26	309	-29.45	-8.7%	+13.5	163.3	190.5	217.8	245	272.2	299.4	326.6	353.9	381.1
26W25	338.45	+30.9	+10%	+29	157.4	183.6	209.9	236.1	262.4	288.6	314.8	341.1	367.3
26W24	307.55	-15.2	-4.71%	+22.7	150.4	175.4	200.5	225.6	250.6	275.7	300.8	325.8	350.9
26W23	322.75	-2.5	-0.77%	+33.8	144.7	168.8	192.9	217.1	241.2	265.3	289.4	313.5	337.6
26W22	325.25	+39.4	+13.8%	+40.8	138.6	161.7	184.7	207.8	230.9	254	277.1	300.2	323.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W21	285.85	+14.8	+5.46%	+28.6	133.4	155.6	177.8	200.1	222.3	244.5	266.7	289	311.2
26W20	271.05	-11.05	-3.92%	+26	129.1	150.6	172.1	193.6	215.1	236.6	258.1	279.6	301.1
26W19	282.1	+33.9	+13.7%	+36.1	124.4	145.1	165.9	186.6	207.3	228.1	248.8	269.5	290.3
26W18	248.2	+1.2	+0.49%	+24.6	119.5	139.5	159.4	179.3	199.2	219.1	239.1	259	278.9
26W17	247	+25.3	+11.4%	+27.6	116.1	135.5	154.9	174.2	193.6	212.9	232.3	251.6	271
26W16	221.7	+15.8	+7.67%	+18.2	112.6	131.3	150.1	168.9	187.6	206.4	225.2	243.9	262.7
26W15	205.9	+32.15	+18.5%	+12.6	109.7	127.9	146.2	164.5	182.8	201.1	219.3	237.6	255.9
26W14	173.75	-7.3	-4.03%	-2.61	107	124.9	142.7	160.6	178.4	196.2	214.1	231.9	249.8
26W13	181.05	-4.95	-2.66%	+2.94	105.5	123.1	140.7	158.3	175.9	193.5	211	228.6	246.2
26W12	186	+1.35	+0.73%	+8	103.3	120.6	137.8	155	172.2	189.4	206.7	223.9	241.1
26W11	184.65	-4.95	-2.61%	+9.57	101.1	118	134.8	151.7	168.5	185.4	202.2	219.1	235.9
26W10	189.6	-23.2	-10.9%	+15.1	98.83	115.3	131.8	148.2	164.7	181.2	197.7	214.1	230.6
26W09	212.8	+20.5	+10.7%	+32.7	96.24	112.3	128.3	144.4	160.4	176.4	192.5	208.5	224.6
26W07	192.3	+22	+12.9%	+25.3	92.05	107.4	122.7	138.1	153.4	168.8	184.1	199.4	214.8
26W06	170.3	-6.25	-3.54%	+14.6	89.18	104	118.9	133.8	148.6	163.5	178.4	193.2	208.1
26W05	176.55	+1.65	+0.94%	+21.1	87.46	102	116.6	131.2	145.8	160.3	174.9	189.5	204.1
26W04	174.9	+5.1	+3%	+22.3	85.83	100.1	114.4	128.7	143	157.3	171.7	186	200.3
26W03	169.8	+11.2	+7.06%	+21.5	83.85	97.82	111.8	125.8	139.7	153.7	167.7	181.7	195.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W02	158.6	+9.6	+6.44%	+16	82.02	95.69	109.4	123	136.7	150.4	164	177.7	191.4
26W01	149	+8.2	+5.82%	+10.7	80.73	94.18	107.6	121.1	134.5	148	161.5	174.9	188.4
25W52	140.8	+7.25	+5.43%	+6.13	79.6	92.87	106.1	119.4	132.7	145.9	159.2	172.5	185.7
25W51	133.55	-4.45	-3.22%	+2.18	78.42	91.49	104.6	117.6	130.7	143.8	156.8	169.9	183
25W50	138	+2.9	+2.15%	+6.7	77.6	90.54	103.5	116.4	129.3	142.3	155.2	168.1	181.1
25W49	135.1	+1.5	+1.12%	+6.01	76.46	89.21	102	114.7	127.4	140.2	152.9	165.7	178.4
25W48	133.6	+11.65	+9.55%	+6.82	75.04	87.55	100.1	112.6	125.1	137.6	150.1	162.6	175.1
25W47	121.95	-8.15	-6.26%	-0.64	73.64	85.91	98.19	110.5	122.7	135	147.3	159.6	171.8
25W46	130.1	-2.9	-2.18%	+7.55	72.58	84.67	96.77	108.9	121	133.1	145.2	157.2	169.3
25W45	133	-8.15	-5.77%	+11.9	71.34	83.24	95.13	107	118.9	130.8	142.7	154.6	166.5
25W44	141.15	+9.1	+6.89%	+21.3	69.84	81.49	93.13	104.8	116.4	128	139.7	151.3	163
25W43	132.05	+1.85	+1.42%	+16.9	67.75	79.04	90.33	101.6	112.9	124.2	135.5	146.8	158.1
25W42	130.2	-0.35	-0.27%	+18.3	66.03	77.03	88.03	99.04	110	121	132.1	143.1	154.1
25W41	130.55	+5.85	+4.69%	+21.6	64.41	75.14	85.87	96.61	107.3	118.1	128.8	139.5	150.3
25W40	124.7	+9.5	+8.25%	+19.7	62.51	72.93	83.35	93.77	104.2	114.6	125	135.4	145.9
25W39	115.2	-0.6	-0.52%	+13.7	60.78	70.92	81.05	91.18	101.3	111.4	121.6	131.7	141.8
25W38	115.8	+2.5	+2.21%	+17	59.36	69.26	79.15	89.04	98.94	108.8	118.7	128.6	138.5
25W37	113.3	+8.95	+8.58%	+17.7	57.77	67.39	77.02	86.65	96.28	105.9	115.5	125.2	134.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W36	104.35	+1.15	+1.11%	+11.2	56.28	65.67	75.05	84.43	93.81	103.2	112.6	122	131.3
25W35	103.2	+4.3	+4.35%	+12.4	55.08	64.26	73.44	82.62	91.8	101	110.2	119.3	128.5
25W34	98.9	-4.5	-4.35%	+10.2	53.85	62.82	71.79	80.77	89.74	98.72	107.7	116.7	125.6
25W33	103.4	+2.9	+2.89%	+17.4	52.85	61.66	70.47	79.28	88.08	96.89	105.7	114.5	123.3
25W32	100.5	+4.8	+5.02%	+16.5	51.75	60.37	69	77.62	86.25	94.87	103.5	112.1	120.7
25W31	95.7	+0.95	+1%	+13.8	50.46	58.88	67.29	75.7	84.11	92.52	100.9	109.3	117.8
25W30	94.75	-0.35	-0.37%	+15.2	49.35	57.58	65.8	74.03	82.25	90.48	98.7	106.9	115.2
25W29	95.1	+5.6	+6.26%	+18.8	48.02	56.02	64.03	72.03	80.03	88.04	96.04	104	112
25W28	89.5	+2.2	+2.52%	+15.4	46.53	54.28	62.03	69.79	77.54	85.3	93.05	100.8	108.6
25W27	87.3	+2.9	+3.44%	+15.6	45.33	52.88	60.43	67.99	75.54	83.1	90.65	98.2	105.8
25W26	84.4	+3.2	+3.94%	+12.6	44.98	52.48	59.97	67.47	74.97	82.46	89.96	97.45	105
25W25	81.2	0	0%	+8.55	44.88	52.36	59.84	67.32	74.8	82.28	89.76	97.24	104.7
25W24	81.2	+2.9	+3.7%	+7.9	45.15	52.68	60.21	67.73	75.26	82.78	90.31	97.83	105.4
25W23	78.3	+1.9	+2.49%	+3.59	45.35	52.91	60.47	68.03	75.58	83.14	90.7	98.26	105.8
25W22	76.4	-0.95	-1.23%	-0.12	45.9	53.54	61.19	68.84	76.49	84.14	91.79	99.44	107.1
25W21	77.35	-2.2	-2.77%	-0.77	46.77	54.56	62.36	70.15	77.95	85.74	93.54	101.3	109.1
25W20	79.55	+6.9	+9.5%	-0.16	47.81	55.78	63.74	71.71	79.68	87.65	95.62	103.6	111.6
25W19	72.65	+1.05	+1.47%	-10.2	48.54	56.62	64.71	72.8	80.89	88.98	97.07	105.2	113.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W18	71.6	+5.7	+8.65%	-13.5	49.68	57.96	66.24	74.52	82.8	91.08	99.36	107.6	115.9
25W17	65.9	+3.2	+5.1%	-22.5	50.99	59.49	67.99	76.49	84.98	93.48	102	110.5	119
25W16	62.7	-0.8	-1.26%	-28.1	52.35	61.08	69.81	78.53	87.26	95.98	104.7	113.4	122.2
25W15	63.5	-16.3	-20.4%	-29.3	53.88	62.86	71.84	80.82	89.8	98.78	107.8	116.7	125.7
25W14	79.8	-2.5	-3.04%	-13.5	55.33	64.55	73.77	82.99	92.22	101.4	110.7	119.9	129.1
25W13	82.3	-4.8	-5.51%	-12.1	56.18	65.54	74.9	84.27	93.63	103	112.4	121.7	131.1
25W12	87.1	+1.65	+1.93%	-7.75	56.65	66.09	75.54	84.98	94.42	103.9	113.3	122.7	132.2
25W11	85.45	-4.65	-5.16%	-10.1	57.06	66.57	76.08	85.59	95.1	104.6	114.1	123.6	133.1
25W10	90.1	-5.25	-5.51%	-6.16	57.61	67.21	76.81	86.41	96.01	105.6	115.2	124.8	134.4
25W09	95.35	-4.5	-4.51%	-0.72	57.63	67.23	76.83	86.44	96.04	105.6	115.3	124.9	134.5
25W08	99.85	+4.55	+4.77%	+3.92	57.65	67.26	76.87	86.48	96.08	105.7	115.3	124.9	134.5
25W07	95.3	-2.2	-2.26%	-0.43	57.43	67	76.57	86.14	95.72	105.3	114.9	124.4	134
25W06	97.5	-2.45	-2.45%	+1.35	57.72	67.34	76.96	86.58	96.2	105.8	115.4	125.1	134.7
25W04	99.95	+4.5	+4.71%	+4.14	57.59	67.18	76.78	86.38	95.98	105.6	115.2	124.8	134.4
25W03	95.45	-0.25	-0.26%	-0.56	57.59	67.19	76.79	86.39	95.99	105.6	115.2	124.8	134.4
25W02	95.7	+0.75	+0.79%	-0.77	57.87	67.51	77.15	86.8	96.44	106.1	115.7	125.4	135
25W01	94.95	-3.25	-3.31%	-1.61	57.9	67.55	77.2	86.85	96.5	106.2	115.8	125.4	135.1
24W52	98.2	+5.65	+6.1%	+2.05	57.73	67.36	76.98	86.6	96.22	105.8	115.5	125.1	134.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W51	92.55	-3.35	-3.49%	-3.69	57.66	67.27	76.88	86.49	96.1	105.7	115.3	124.9	134.5
24W50	95.9	-1.45	-1.49%	-0.04	57.57	67.16	76.75	86.35	95.94	105.5	115.1	124.7	134.3
24W49	97.35	+6.85	+7.57%	+2.17	57.17	66.7	76.23	85.76	95.28	104.8	114.3	123.9	133.4
24W48	90.5	-5.4	-5.63%	-4	56.56	65.99	75.42	84.85	94.27	103.7	113.1	122.6	132
24W47	95.9	+0.85	+0.89%	+1.61	56.63	66.07	75.51	84.95	94.38	103.8	113.3	122.7	132.1
24W46	95.05	-6.55	-6.45%	+1.13	56.39	65.79	75.19	84.59	93.98	103.4	112.8	122.2	131.6
24W45	101.6	+7	+7.4%	+8.35	56.26	65.64	75.02	84.4	93.77	103.2	112.5	121.9	131.3
24W44	94.6	-5.5	-5.49%	+2.29	55.49	64.74	73.99	83.24	92.48	101.7	111	120.2	129.5
24W43	100.1	-1.25	-1.23%	+8.82	55.19	64.39	73.59	82.79	91.98	101.2	110.4	119.6	128.8
24W42	101.35	+4.9	+5.08%	+10.9	54.84	63.98	73.12	82.26	91.4	100.5	109.7	118.8	128
24W41	96.45	+5.1	+5.58%	+5.7	54.75	63.87	73	82.12	91.25	100.4	109.5	118.6	127.7
24W40	91.35	-5.25	-5.43%	-0.83	55.27	64.48	73.69	82.9	92.11	101.3	110.5	119.7	129
24W39	96.6	+6.1	+6.74%	+3.66	55.91	65.23	74.55	83.87	93.19	102.5	111.8	121.1	130.5
24W38	90.5	+3.15	+3.61%	-3.19	56.09	65.44	74.78	84.13	93.48	102.8	112.2	121.5	130.9
24W37	87.35	+3.15	+3.74%	-7.47	56.64	66.08	75.52	84.96	94.4	103.8	113.3	122.7	132.2
24W36	84.2	-7.75	-8.43%	-11.4	57	66.49	75.99	85.49	94.99	104.5	114	123.5	133
24W35	91.95	+1.25	+1.38%	-3.64	57.25	66.8	76.34	85.88	95.42	105	114.5	124	133.6
24W34	90.7	-1.6	-1.73%	-4.44	56.95	66.44	75.93	85.42	94.91	104.4	113.9	123.4	132.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W33	92.3	+7.45	+8.78%	-2.52	56.81	66.28	75.75	85.22	94.69	104.2	113.6	123.1	132.6
24W32	84.85	-3.25	-3.69%	-9.91	56.51	65.93	75.34	84.76	94.18	103.6	113	122.4	131.9
24W31	88.1	-4.45	-4.81%	-6.2	56.35	65.74	75.14	84.53	93.92	103.3	112.7	122.1	131.5
24W30	92.55	-6.8	-6.84%	-0.65	55.89	65.21	74.52	83.84	93.15	102.5	111.8	121.1	130.4
24W29	99.35	-8.3	-7.71%	+8.07	55.16	64.35	73.55	82.74	91.93	101.1	110.3	119.5	128.7
24W28	107.65	+2.3	+2.18%	+19.8	53.91	62.9	71.88	80.87	89.85	98.84	107.8	116.8	125.8
24W27	105.35	+4.95	+4.93%	+19.9	52.72	61.51	70.3	79.09	87.87	96.66	105.4	114.2	123
24W26	100.4	-2.1	-2.05%	+17	51.51	60.09	68.68	77.26	85.85	94.43	103	111.6	120.2
24W25	102.5	+7.5	+7.89%	+21.8	50.48	58.89	67.3	75.72	84.13	92.54	101	109.4	117.8
24W24	95	+5.2	+5.79%	+15.5	49.34	57.57	65.79	74.01	82.24	90.46	98.69	106.9	115.1
24W23	89.8	+4.5	+5.28%	+11.3	48.4	56.46	64.53	72.6	80.66	88.73	96.79	104.9	112.9
24W22	85.3	-2.5	-2.85%	+7.3	47.7	55.65	63.6	71.55	79.5	87.45	95.4	103.3	111.3
24W21	87.8	+2.1	+2.45%	+12.3	46.93	54.75	62.57	70.39	78.22	86.04	93.86	101.7	109.5
24W20	85.7	+4.25	+5.22%	+11.7	46.03	53.7	61.37	69.04	76.72	84.39	92.06	99.73	107.4
24W19	81.45	+3.3	+4.22%	+8.26	45.14	52.67	60.19	67.71	75.24	82.76	90.29	97.81	105.3
24W18	78.15	+1.45	+1.89%	+5.9	44.28	51.66	59.04	66.42	73.8	81.18	88.56	95.94	103.3
24W17	76.7	+4.45	+6.16%	+5.65	43.56	50.82	58.08	65.34	72.6	79.86	87.12	94.38	101.6
24W16	72.25	-9.7	-11.8%	+1.12	42.87	50.01	57.16	64.3	71.45	78.6	85.74	92.88	100
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W15	81.95	+2.95	+3.73%	+16.2	42.3	49.35	56.4	63.45	70.5	77.55	84.6	91.64	98.69
24W14	79	+0.9	+1.15%	+15	41.23	48.1	54.98	61.85	68.72	75.59	82.46	89.34	96.21
24W13	78.1	+0.2	+0.26%	+16.3	40.3	47.01	53.73	60.45	67.16	73.88	80.59	87.31	94.03
24W12	77.9	+3.4	+4.56%	+18.3	39.52	46.11	52.7	59.28	65.87	72.46	79.04	85.63	92.22
24W11	74.5	-0.15	-0.2%	+15.6	38.66	45.1	51.54	57.99	64.43	70.87	77.32	83.76	90.2
24W10	74.65	+6	+8.74%	+17.9	37.99	44.33	50.66	56.99	63.32	69.66	75.99	82.32	88.65
24W09	68.65	+0.35	+0.51%	+10.7	37.22	43.42	49.63	55.83	62.03	68.24	74.44	80.64	86.85
24W08	68.3	+1.8	+2.71%	+11.5	36.74	42.86	48.99	55.11	61.23	67.36	73.48	79.6	85.73
24W07	66.5	+3.8	+6.06%	+10.1	36.24	42.27	48.31	54.35	60.39	66.43	72.47	78.51	84.55
24W06	62.7	+0.1	+0.16%	+5.11	35.79	41.76	47.72	53.69	59.65	65.62	71.58	77.55	83.52
24W05	62.6	+0.85	+1.38%	+6.19	35.37	41.26	47.16	53.06	58.95	64.84	70.74	76.63	82.53
24W04	61.75	+1.9	+3.17%	+6.16	34.9	40.72	46.53	52.35	58.17	63.98	69.8	75.61	81.43
24W03	59.85	+1	+1.7%	+4.49	34.37	40.1	45.82	51.55	57.28	63.01	68.74	74.46	80.19
24W02	58.85	+0.1	+0.17%	+3.83	34.01	39.67	45.34	51.01	56.68	62.34	68.01	73.68	79.35
24W01	58.75	-2.55	-4.16%	+4.3	33.8	39.43	45.06	50.69	56.33	61.96	67.59	73.22	78.86
23W52	61.3	+2.1	+3.55%	+9.73	33.52	39.11	44.69	50.28	55.87	61.45	67.04	72.62	78.21
23W51	59.2	-0.9	-1.5%	+7.37	33.08	38.59	44.11	49.62	55.13	60.65	66.16	71.67	77.19
23W50	60.1	+2.2	+3.8%	+10.2	32.73	38.19	43.65	49.1	54.56	60.01	65.47	70.92	76.38
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W49	57.9	-0.35	-0.6%	+6.83	32.52	37.94	43.36	48.78	54.2	59.62	65.04	70.46	75.88
23W48	58.25	+0.9	+1.57%	+8.19	32.3	37.69	43.07	48.45	53.84	59.22	64.61	69.99	75.37
23W47	57.35	+0.45	+0.79%	+7.18	32.1	37.46	42.81	48.16	53.51	58.86	64.21	69.56	74.91
23W46	56.9	+3.35	+6.26%	+7.09	31.88	37.19	42.51	47.82	53.13	58.45	63.76	69.07	74.39
23W45	53.55	+1.15	+2.19%	+1.51	31.65	36.93	42.2	47.48	52.75	58.03	63.3	68.58	73.86
23W44	52.4	+2.15	+4.28%	-0.68	31.65	36.93	42.21	47.48	52.76	58.03	63.31	68.59	73.86
23W43	50.25	-1.75	-3.37%	-5.1	31.77	37.06	42.36	47.66	52.95	58.24	63.54	68.84	74.13
23W42	52	-2.3	-4.24%	-2.85	32.11	37.47	42.82	48.17	53.52	58.88	64.23	69.58	74.93
23W41	54.3	+1.55	+2.94%	+0.91	32.28	37.67	43.05	48.43	53.81	59.19	64.57	69.95	75.33
23W40	52.75	+0.95	+1.83%	-2.42	32.43	37.84	43.25	48.65	54.06	59.46	64.87	70.28	75.68
23W39	51.8	+0.1	+0.19%	-4.26	32.46	37.87	43.28	48.69	54.1	59.51	64.92	70.34	75.75
23W38	51.7	-3.75	-6.76%	-4.83	32.59	38.03	43.46	48.89	54.32	59.76	65.19	70.62	76.05
23W37	55.45	+2.25	+4.23%	+1.48	32.79	38.25	43.71	49.18	54.64	60.11	65.57	71.04	76.5
23W36	53.2	-0.75	-1.39%	-2.78	32.83	38.31	43.78	49.25	54.72	60.2	65.67	71.14	76.61
23W35	53.95	+1.45	+2.76%	-1.49	32.86	38.34	43.81	49.29	54.77	60.24	65.72	71.2	76.67
23W34	52.5	+0.55	+1.06%	-3.97	32.8	38.27	43.74	49.21	54.67	60.14	65.61	71.08	76.54
23W33	51.95	-1.65	-3.08%	-4.79	32.74	38.19	43.65	49.11	54.56	60.02	65.47	70.93	76.39
23W32	53.6	-1.3	-2.37%	-1.37	32.61	38.04	43.48	48.91	54.35	59.78	65.22	70.65	76.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W31	54.9	-2.8	-4.85%	+2.21	32.23	37.6	42.97	48.34	53.71	59.08	64.45	69.82	75.2
23W30	57.7	+2	+3.59%	+8.81	31.82	37.12	42.42	47.73	53.03	58.33	63.63	68.94	74.24
23W29	55.7	-1.85	-3.21%	+6.91	31.26	36.47	41.68	46.89	52.1	57.31	62.52	67.73	72.94
23W28	57.55	+4.2	+7.87%	+12.1	30.81	35.94	41.08	46.21	51.34	56.48	61.61	66.75	71.88
23W27	53.35	-1.3	-2.38%	+5.44	30.36	35.42	40.48	45.54	50.6	55.66	60.72	65.78	70.84
23W26	54.65	-1.2	-2.15%	+9.06	30.07	35.08	40.09	45.1	50.11	55.12	60.13	65.15	70.16
23W25	55.85	-0.65	-1.15%	+12.7	29.73	34.68	39.64	44.59	49.55	54.5	59.46	64.41	69.37
23W24	56.5	+2.75	+5.12%	+15.5	29.34	34.23	39.12	44.01	48.9	53.79	58.68	63.57	68.47
23W23	53.75	+1	+1.9%	+12	28.79	33.59	38.39	43.19	47.99	52.79	57.58	62.38	67.18
23W22	52.75	+1.7	+3.33%	+11.5	28.38	33.11	37.84	42.56	47.29	52.02	56.75	61.48	66.21
23W21	51.05	+1.9	+3.87%	+9.24	28.04	32.71	37.39	42.06	46.73	51.41	56.08	60.75	65.43
23W20	49.15	+3.8	+8.38%	+6.23	27.76	32.39	37.02	41.64	46.27	50.9	55.52	60.15	64.78
23W19	45.35	-0.67	-1.46%	-1.22	27.55	32.14	36.73	41.32	45.91	50.5	55.09	59.68	64.28
23W18	46.02	+0.42	+0.92%	+0.27	27.54	32.13	36.72	41.31	45.9	50.49	55.08	59.67	64.26
23W17	45.6	-0.3	-0.65%	-0.53	27.5	32.09	36.67	41.26	45.84	50.43	55.01	59.59	64.18
23W16	45.9	-1.96	-4.1%	+0.81	27.32	31.87	36.42	40.98	45.53	50.08	54.64	59.19	63.74
23W15	47.86	+0.83	+1.76%	+5.99	27.09	31.61	36.12	40.64	45.15	49.67	54.18	58.7	63.21
23W14	47.03	-0.27	-0.57%	+5.85	26.66	31.1	35.54	39.99	44.43	48.87	53.32	57.76	62.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W13	47.3	-0.19	-0.4%	+8.28	26.21	30.58	34.95	39.31	43.68	48.05	52.42	56.79	61.16
23W12	47.49	+2.91	+6.53%	+10.6	25.76	30.05	34.35	38.64	42.93	47.23	51.52	55.82	60.11
23W11	44.58	-0.16	-0.36%	+5.45	25.37	29.59	33.82	38.05	42.28	46.5	50.73	54.96	59.19
23W10	44.74	-0.72	-1.58%	+6.7	25.16	29.35	33.54	37.74	41.93	46.12	50.32	54.51	58.7
23W09	45.46	+0.44	+0.98%	+9.11	25	29.17	33.33	37.5	41.66	45.83	50	54.16	58.33
23W08	45.02	+0.52	+1.17%	+9.1	24.76	28.89	33.01	37.14	41.27	45.39	49.52	53.64	57.77
23W07	44.5	-0.66	-1.46%	+9.07	24.48	28.56	32.64	36.72	40.8	44.88	48.96	53.04	57.12
23W06	45.16	-0.14	-0.31%	+12.4	24.1	28.12	32.13	36.15	40.17	44.18	48.2	52.22	56.23
23W05	45.3	+3.75	+9.03%	+15.8	23.47	27.38	31.29	35.2	39.11	43.02	46.93	50.84	54.76
23W03	41.55	+0.55	+1.34%	+9.5	22.77	26.56	30.36	34.15	37.94	41.74	45.53	49.33	53.12
23W02	41	+2.55	+6.63%	+10.6	22.25	25.96	29.67	33.38	37.09	40.8	44.5	48.21	51.92
23W01	38.45	+1.13	+3.03%	+5.66	21.83	25.47	29.11	32.75	36.39	40.03	43.67	47.31	50.94
22W53	37.32	-0.26	-0.69%	+3.37	21.66	25.27	28.88	32.49	36.1	39.71	43.32	46.93	50.54
22W52	37.58	-1.34	-3.44%	+4.99	21.48	25.06	28.63	32.21	35.79	39.37	42.95	46.53	50.11
22W51	38.92	-1.18	-2.94%	+8.88	21.45	25.02	28.6	32.17	35.75	39.32	42.9	46.47	50.05
22W50	40.1	-1.18	-2.86%	+12.2	21.45	25.02	28.59	32.17	35.74	39.32	42.89	46.47	50.04
22W49	41.28	+1.01	+2.51%	+15.8	21.39	24.96	28.53	32.09	35.66	39.22	42.79	46.35	49.92
22W48	40.27	+1.32	+3.39%	+13.4	21.31	24.87	28.42	31.97	35.52	39.07	42.63	46.18	49.73
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W47	38.95	+2.65	+7.3%	+8.99	21.44	25.02	28.59	32.16	35.74	39.31	42.89	46.46	50.03
22W46	36.3	+4.88	+15.5%	+0.55	21.66	25.27	28.88	32.49	36.1	39.71	43.32	46.93	50.54
22W45	31.42	+1.28	+4.25%	-14.2	21.97	25.63	29.29	32.96	36.62	40.28	43.94	47.6	51.27
22W44	30.14	-0.26	-0.86%	-19.4	22.44	26.18	29.92	33.65	37.39	41.13	44.87	48.61	52.35
22W43	30.4	-1.53	-4.79%	-20.5	22.94	26.76	30.58	34.4	38.23	42.05	45.87	49.7	53.52
22W42	31.93	-2.8	-8.06%	-18.1	23.39	27.29	31.19	35.08	38.98	42.88	46.78	50.68	54.57
22W41	34.73	+1.44	+4.33%	-12	23.67	27.61	31.56	35.5	39.45	43.39	47.34	51.28	55.23
22W40	33.29	-3.69	-9.98%	-16.1	23.8	27.76	31.73	35.69	39.66	43.63	47.59	51.56	55.52
22W39	36.98	-1.89	-4.86%	-7.33	23.94	27.93	31.92	35.91	39.9	43.9	47.89	51.88	55.87
22W38	38.87	-0.11	-0.28%	-3.33	24.13	28.15	32.17	36.19	40.21	44.23	48.25	52.27	56.3
22W37	38.98	-0.55	-1.39%	-3.66	24.28	28.32	32.37	36.41	40.46	44.51	48.55	52.6	56.65
22W36	39.53	-3.54	-8.22%	-3.72	24.64	28.74	32.85	36.95	41.06	45.16	49.27	53.38	57.48
22W35	43.07	-0.61	-1.4%	+3.43	24.99	29.15	33.31	37.48	41.64	45.81	49.97	54.14	58.3
22W34	43.68	+0.66	+1.53%	+4.42	25.1	29.28	33.46	37.65	41.83	46.01	50.2	54.38	58.56
22W33	43.02	+1.52	+3.66%	+2.63	25.15	29.34	33.53	37.73	41.92	46.11	50.3	54.49	58.68
22W32	41.5	+0.53	+1.29%	-1.01	25.15	29.35	33.54	37.73	41.92	46.11	50.31	54.5	58.69
22W31	40.97	+0.76	+1.89%	-3.08	25.36	29.59	33.82	38.04	42.27	46.5	50.72	54.95	59.18
22W30	40.21	+2.21	+5.82%	-5.94	25.65	29.93	34.2	38.48	42.75	47.03	51.3	55.58	59.85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W29	38	+0.53	+1.41%	-12.6	26.09	30.44	34.79	39.14	43.49	47.84	52.19	56.54	60.89
22W28	37.47	+0.99	+2.71%	-15.6	26.63	31.07	35.5	39.94	44.38	48.82	53.26	57.69	62.13
22W27	36.48	-4.48	-10.9%	-19.7	27.27	31.82	36.36	40.91	45.45	50	54.54	59.09	63.63
22W26	40.96	-1.16	-2.75%	-12.3	28.03	32.71	37.38	42.05	46.72	51.39	56.07	60.74	65.41
22W25	42.12	-4.63	-9.9%	-11.7	28.61	33.38	38.15	42.92	47.69	52.46	57.23	62	66.77
22W24	46.75	-0.37	-0.79%	-3.52	29.07	33.92	38.77	43.61	48.46	53.3	58.15	63	67.84
22W23	47.12	+1.62	+3.56%	-3.4	29.27	34.14	39.02	43.9	48.78	53.65	58.53	63.41	68.29
22W22	45.5	+0.68	+1.52%	-7.73	29.59	34.52	39.45	44.38	49.31	54.24	59.17	64.1	69.03
22W21	44.82	+1.74	+4.04%	-10.2	29.95	34.94	39.93	44.92	49.91	54.9	59.89	64.88	69.87
22W20	43.08	-2.96	-6.43%	-15.3	30.53	35.62	40.71	45.79	50.88	55.97	61.06	66.15	71.23
22W19	46.04	-1.18	-2.5%	-11.4	31.19	36.39	41.59	46.79	51.99	57.19	62.39	67.59	72.79
22W18	47.22	-2.6	-5.22%	-10.2	31.54	36.8	42.06	47.32	52.57	57.83	63.09	68.34	73.6
22W17	49.82	+0.27	+0.54%	-6.32	31.91	37.23	42.55	47.86	53.18	58.5	63.82	69.14	74.46
22W16	49.55	-1.85	-3.6%	-7.92	32.29	37.67	43.05	48.43	53.81	59.19	64.57	69.95	75.34
22W15	51.4	-1.6	-3.02%	-5.45	32.62	38.06	43.49	48.93	54.37	59.8	65.24	70.67	76.11
22W14	53	-0.55	-1.03%	-3.29	32.88	38.36	43.84	49.32	54.8	60.28	65.76	71.24	76.73
22W13	53.55	+1.45	+2.78%	-2.62	33	38.49	43.99	49.49	54.99	60.49	65.99	71.49	76.99
22W12	52.1	+1.2	+2.36%	-5.35	33.03	38.53	44.04	49.54	55.05	60.55	66.06	71.56	77.06
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W11	50.9	-3.15	-5.83%	-7.82	33.13	38.65	44.18	49.7	55.22	60.74	66.26	71.78	77.31
22W10	54.05	+0.75	+1.41%	-2.49	33.26	38.8	44.34	49.89	55.43	60.97	66.52	72.06	77.6
22W09	53.3	-4.15	-7.22%	-3.48	33.13	38.66	44.18	49.7	55.22	60.75	66.27	71.79	77.31
22W08	57.45	-0.05	-0.09%	+3.86	33.19	38.72	44.25	49.78	55.32	60.85	66.38	71.91	77.44
22W07	57.5	+3.9	+7.28%	+4.66	32.96	38.46	43.95	49.44	54.94	60.43	65.93	71.42	76.91
22W05	53.6	-1.55	-2.81%	-1.55	32.67	38.11	43.55	49	54.44	59.89	65.33	70.77	76.22
22W04	55.15	-2.85	-4.91%	+1.95	32.46	37.87	43.28	48.68	54.09	59.5	64.91	70.32	75.73
22W03	58	+1.25	+2.2%	+8.23	32.15	37.51	42.87	48.23	53.59	58.95	64.31	69.67	75.03
22W02	56.75	-0.35	-0.61%	+7.44	31.69	36.98	42.26	47.54	52.82	58.1	63.39	68.67	73.95
22W01	57.1	+1.65	+2.98%	+9.63	31.25	36.46	41.67	46.88	52.09	57.29	62.5	67.71	72.92
21W52	55.45	+1.2	+2.21%	+8.17	30.76	35.88	41.01	46.14	51.26	56.39	61.51	66.64	71.77
21W51	54.25	-0.1	-0.18%	+6.59	30.54	35.63	40.72	45.81	50.9	55.99	61.08	66.17	71.26
21W50	54.35	+0.7	+1.3%	+7.25	30.4	35.47	40.54	45.61	50.67	55.74	60.81	65.88	70.94
21W49	53.65	+2.3	+4.48%	+6.26	30.29	35.34	40.39	45.44	50.49	55.54	60.59	65.64	70.68
21W48	51.35	-3.15	-5.78%	+1.93	30.23	35.26	40.3	45.34	50.38	55.42	60.45	65.49	70.53
21W47	54.5	+1.95	+3.71%	+8.39	30.17	35.2	40.23	45.25	50.28	55.31	60.34	65.37	70.39
21W46	52.55	+1.5	+2.94%	+6.07	29.73	34.68	39.64	44.59	49.54	54.5	59.45	64.41	69.36
21W45	51.05	+1.98	+4.04%	+3.71	29.54	34.46	39.38	44.3	49.23	54.15	59.07	63.99	68.92
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W44	49.07	+0.45	+0.93%	-0.37	29.55	34.48	39.4	44.33	49.25	54.18	59.1	64.03	68.95
21W43	48.62	+0.62	+1.29%	-1.36	29.57	34.5	39.43	44.36	49.29	54.22	59.15	64.07	69
21W42	48	+0.82	+1.74%	-3	29.69	34.64	39.59	44.53	49.48	54.43	59.38	64.33	69.28
21W41	47.18	+0.79	+1.7%	-5.36	29.91	34.9	39.88	44.87	49.85	54.84	59.82	64.81	69.79
21W40	46.39	-4.31	-8.5%	-7.53	30.1	35.12	40.13	45.15	50.17	55.18	60.2	65.21	70.23

00675L 富邦臺灣加權正2 / 乖離率河流圖(周)

00675L 富邦臺灣加權正2

新聞及公告

00675L 富邦臺灣加權正2 均線乖離率河流圖

00675L 富邦臺灣加權正2 均線乖離率河流圖(周線圖)