≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00674R 期元大S&P黃金反1 / 乖離率河流圖(周)

00674R 期元大S&P黃金反1

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.5428.13+0.41+1.46%0.43%28.4728.5928.47
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
103294.6萬502.07張/筆28.5228.73 (-0.66%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
176496.5萬218.4張/筆28.13-0.1 (-0.35%)

連續漲跌: 首日上漲  ( +0.41元 / +1.46%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00674R 期元大S&P黃金反1 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3928.54+0.53+1.89%-0.89
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.31
26W3828.01-0.21-0.74%-3.26
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.54
26W3728.22+0.86+3.14%-2.64
17.39
20.29
23.19
26.09
28.99
31.88
34.78
37.68
40.58
26W3627.36+0.67+2.51%-5.92
17.45
20.36
23.27
26.17
29.08
31.99
34.9
37.81
40.71
26W3526.69-0.31-1.15%-8.33
17.47
20.38
23.29
26.2
29.12
32.03
34.94
37.85
40.76
26W3427-1.38-4.86%-7.44
17.5
20.42
23.34
26.25
29.17
32.09
35
37.92
40.84
26W3328.38-0.43-1.49%-2.79
17.52
20.44
23.36
26.28
29.19
32.11
35.03
37.95
40.87
26W3228.81-1.38-4.57%-0.95
17.45
20.36
23.27
26.18
29.09
31.99
34.9
37.81
40.72
26W3130.19-0.37-1.21%+4.53
17.33
20.22
23.11
25.99
28.88
31.77
34.66
37.55
40.43
26W3030.56-0.37-1.2%+6.67
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
26W2930.93+0.72+2.38%+9.17
17
19.83
22.67
25.5
28.33
31.17
34
36.83
39.67
26W2830.21+0.76+2.58%+14.6
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.89
26W2729.45-1.14-3.73%+20.6
14.66
17.1
19.54
21.99
24.43
26.87
29.31
31.76
34.2
26W2630.59+2.17+7.64%+35.5
13.54
15.8
18.06
20.31
22.57
24.83
27.08
29.34
31.6
26W2528.42-1.05-3.56%+37.7
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.9
26W2429.47+1.66+5.97%+56.2
11.32
13.21
15.09
16.98
18.86
20.75
22.64
24.52
26.41
26W2327.81+0.41+1.5%+63.8
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.07
23.76
26W2227.4+0.09+0.33%+80.2
9.125
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2127.31+0.34+1.26%+103
8.081
9.427
10.77
12.12
13.47
14.81
16.16
17.51
18.85
26W2026.97+0.82+3.14%+130
7.047
8.222
9.396
10.57
11.75
12.92
14.09
15.27
16.44
26W1926.15-1.03-3.79%+160
6.041
7.047
8.054
9.061
10.07
11.07
12.08
13.09
14.09
26W1827.18+0.74+2.8%+222
5.058
5.901
6.744
7.587
8.43
9.273
10.12
10.96
11.8
26W1726.44+21.26+410%+293
4.04
4.714
5.387
6.06
6.734
7.407
8.081
8.754
9.427
26W165.18-0.02-0.38%+1.05
3.076
3.588
4.101
4.614
5.126
5.639
6.151
6.664
7.177
26W155.2-0.1-1.89%+0.64
3.1
3.617
4.134
4.65
5.167
5.684
6.2
6.717
7.234
26W145.3-0.27-4.85%+1.65
3.128
3.65
4.171
4.692
5.214
5.735
6.257
6.778
7.299
26W135.57+0.31+5.89%+6.27
3.145
3.669
4.193
4.717
5.242
5.766
6.29
6.814
7.338
26W125.26+0.38+7.79%-0.15
3.161
3.687
4.214
4.741
5.268
5.794
6.321
6.848
7.375
26W114.88+0.02+0.41%-8.3
3.193
3.725
4.257
4.789
5.322
5.854
6.386
6.918
7.45
26W104.86+0.08+1.67%-10.2
3.247
3.788
4.329
4.87
5.412
5.953
6.494
7.035
7.576
26W094.78-0.14-2.85%-13.2
3.303
3.854
4.404
4.955
5.505
6.056
6.606
7.157
7.708
26W074.92-0.24-4.65%-12.5
3.372
3.935
4.497
5.059
5.621
6.183
6.745
7.307
7.869
26W065.16+0.3+6.17%-9.63
3.426
3.997
4.568
5.139
5.71
6.281
6.852
7.423
7.994
26W054.86-0.27-5.26%-16.3
3.482
4.062
4.642
5.223
5.803
6.383
6.964
7.544
8.124
26W045.13-0.41-7.4%-13.3
3.55
4.142
4.734
5.325
5.917
6.509
7.1
7.692
8.284
26W035.54-0.17-2.98%-7.68
3.6
4.201
4.801
5.401
6.001
6.601
7.201
7.801
8.401
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W025.71-0.1-1.72%-5.25
3.616
4.218
4.821
5.424
6.026
6.629
7.231
7.834
8.437
26W015.81+0.15+2.65%-4.34
3.644
4.252
4.859
5.466
6.074
6.681
7.289
7.896
8.503
25W525.66-0.25-4.23%-7.76
3.682
4.295
4.909
5.523
6.136
6.75
7.363
7.977
8.591
25W515.91-0.05-0.84%-5.07
3.735
4.358
4.98
5.603
6.225
6.848
7.47
8.093
8.716
25W505.96-0.09-1.49%-5.49
3.784
4.414
5.045
5.676
6.306
6.937
7.567
8.198
8.829
25W496.05-0.03-0.49%-5.23
3.83
4.469
5.107
5.745
6.384
7.022
7.661
8.299
8.937
25W486.08-0.2-3.18%-5.99
3.881
4.527
5.174
5.821
6.468
7.114
7.761
8.408
9.055
25W476.28+0.2+3.29%-4.46
3.944
4.601
5.258
5.916
6.573
7.23
7.888
8.545
9.202
25W466.08-0.29-4.55%-8.97
4.008
4.675
5.343
6.011
6.679
7.347
8.015
8.683
9.351
25W456.37+0.03+0.47%-6.26
4.077
4.757
5.436
6.116
6.795
7.475
8.154
8.834
9.514
25W446.34+0.12+1.93%-7.76
4.124
4.811
5.498
6.186
6.873
7.56
8.248
8.935
9.622
25W436.22+0.35+5.96%-10.9
4.187
4.884
5.582
6.28
6.978
7.675
8.373
9.071
9.769
25W425.87-0.46-7.27%-17.1
4.247
4.954
5.662
6.37
7.078
7.785
8.493
9.201
9.909
25W416.33-0.29-4.38%-12.2
4.324
5.045
5.766
6.486
7.207
7.928
8.648
9.369
10.09
25W406.62-0.2-2.93%-9.32
4.38
5.111
5.841
6.571
7.301
8.031
8.761
9.491
10.22
25W396.82-0.14-2.01%-7.48
4.423
5.16
5.897
6.634
7.372
8.109
8.846
9.583
10.32
25W386.96-0.01-0.14%-6.39
4.461
5.205
5.948
6.692
7.435
8.179
8.922
9.666
10.41
25W376.97-0.17-2.38%-6.83
4.488
5.237
5.985
6.733
7.481
8.229
8.977
9.725
10.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W367.14-0.31-4.16%-4.95
4.507
5.258
6.009
6.76
7.512
8.263
9.014
9.765
10.52
25W357.45-0.21-2.74%-1.18
4.524
5.277
6.031
6.785
7.539
8.293
9.047
9.801
10.55
25W347.66+0.07+0.92%+1.3
4.537
5.293
6.049
6.805
7.562
8.318
9.074
9.83
10.59
25W337.59+0.21+2.85%+0.43
4.535
5.29
6.046
6.802
7.558
8.313
9.069
9.825
10.58
25W327.38-0.32-4.16%-2.65
4.548
5.307
6.065
6.823
7.581
8.339
9.097
9.855
10.61
25W317.7+0.18+2.39%+1.3
4.561
5.321
6.081
6.841
7.602
8.362
9.122
9.882
10.64
25W307.52-0.03-0.4%-1.18
4.566
5.327
6.088
6.849
7.61
8.371
9.132
9.893
10.65
25W297.5500%-0.97
4.574
5.337
6.099
6.861
7.624
8.386
9.149
9.911
10.67
25W287.55+0.01+0.13%-1.06
4.578
5.342
6.105
6.868
7.631
8.394
9.157
9.92
10.68
25W277.54-0.11-1.44%-1.6
4.597
5.364
6.13
6.896
7.662
8.429
9.195
9.961
10.73
25W267.65+0.1+1.32%-0.87
4.63
5.402
6.174
6.945
7.717
8.489
9.26
10.03
10.8
25W257.55+0.18+2.44%-2.81
4.661
5.438
6.215
6.992
7.768
8.545
9.322
10.1
10.88
25W247.37-0.13-1.73%-5.99
4.704
5.487
6.271
7.055
7.839
8.623
9.407
10.19
10.97
25W237.5-0.24-3.1%-5.45
4.759
5.553
6.346
7.139
7.932
8.726
9.519
10.31
11.11
25W227.74+0.13+1.71%-3.63
4.819
5.622
6.425
7.228
8.032
8.835
9.638
10.44
11.24
25W217.61-0.28-3.55%-6.25
4.87
5.682
6.494
7.305
8.117
8.929
9.74
10.55
11.36
25W207.89+0.24+3.14%-3.83
4.923
5.743
6.564
7.384
8.205
9.025
9.846
10.67
11.49
25W197.65-0.16-2.05%-7.47
4.961
5.787
6.614
7.441
8.268
9.094
9.921
10.75
11.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W187.81+0.11+1.43%-6.65
5.02
5.856
6.693
7.53
8.366
9.203
10.04
10.88
11.71
25W177.7+0.06+0.79%-9.13
5.084
5.932
6.779
7.626
8.474
9.321
10.17
11.02
11.86
25W167.64-0.32-4.02%-11.1
5.158
6.018
6.878
7.737
8.597
9.457
10.32
11.18
12.04
25W157.96-0.29-3.52%-8.88
5.242
6.115
6.989
7.863
8.736
9.61
10.48
11.36
12.23
25W148.25-0.07-0.84%-6.84
5.314
6.199
7.085
7.971
8.856
9.742
10.63
11.51
12.4
25W138.32-0.15-1.77%-7.14
5.376
6.272
7.168
8.064
8.96
9.856
10.75
11.65
12.54
25W128.47-0.11-1.28%-6.62
5.442
6.349
7.256
8.163
9.07
9.977
10.88
11.79
12.7
25W118.58-0.21-2.39%-6.15
5.485
6.4
7.314
8.228
9.142
10.06
10.97
11.89
12.8
25W108.79-0.06-0.68%-4.66
5.532
6.453
7.375
8.297
9.219
10.14
11.06
11.99
12.91
25W098.85+0.1+1.14%-4.58
5.565
6.492
7.42
8.347
9.275
10.2
11.13
12.06
12.98
25W088.75+0.04+0.46%-6.1
5.591
6.523
7.455
8.387
9.318
10.25
11.18
12.11
13.05
25W078.71-0.22-2.46%-7.36
5.641
6.582
7.522
8.462
9.402
10.34
11.28
12.22
13.16
25W068.93-0.28-3.04%-5.54
5.672
6.618
7.563
8.508
9.454
10.4
11.34
12.29
13.24
25W049.21-0.09-0.97%-2.77
5.683
6.631
7.578
8.525
9.472
10.42
11.37
12.31
13.26
25W039.3-0.15-1.59%-1.87
5.686
6.634
7.582
8.529
9.477
10.42
11.37
12.32
13.27
25W029.45-0.07-0.74%-0.29
5.687
6.634
7.582
8.53
9.478
10.43
11.37
12.32
13.27
25W019.52-0.08-0.83%+0.36
5.691
6.64
7.588
8.537
9.485
10.43
11.38
12.33
13.28
24W529.6-0.15-1.54%+1.27
5.688
6.636
7.584
8.532
9.48
10.43
11.38
12.32
13.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W519.75+0.34+3.61%+2.99
5.68
6.627
7.574
8.52
9.467
10.41
11.36
12.31
13.25
24W509.41-0.17-1.77%-0.58
5.679
6.625
7.572
8.518
9.465
10.41
11.36
12.3
13.25
24W499.58+0.07+0.74%+0.91
5.696
6.646
7.595
8.544
9.494
10.44
11.39
12.34
13.29
24W489.51+0.09+0.96%-0.15
5.714
6.667
7.619
8.571
9.524
10.48
11.43
12.38
13.33
24W479.42-0.42-4.27%-1.47
5.736
6.693
7.649
8.605
9.561
10.52
11.47
12.43
13.39
24W469.84+0.46+4.9%+2.39
5.766
6.727
7.688
8.649
9.61
10.57
11.53
12.49
13.45
24W459.38+0.21+2.29%-2.7
5.784
6.748
7.712
8.676
9.64
10.6
11.57
12.53
13.5
24W449.17-0.1-1.08%-5.6
5.828
6.8
7.771
8.742
9.714
10.69
11.66
12.63
13.6
24W439.27-0.04-0.43%-5.35
5.876
6.856
7.835
8.814
9.794
10.77
11.75
12.73
13.71
24W429.31-0.24-2.51%-5.9
5.936
6.926
7.915
8.904
9.894
10.88
11.87
12.86
13.85
24W419.55+0.1+1.06%-4.23
5.983
6.981
7.978
8.975
9.972
10.97
11.97
12.96
13.96
24W409.45+0.02+0.21%-5.85
6.022
7.026
8.03
9.033
10.04
11.04
12.04
13.05
14.05
24W399.43-0.29-2.98%-6.85
6.074
7.086
8.098
9.111
10.12
11.14
12.15
13.16
14.17
24W389.72-0.07-0.72%-4.93
6.134
7.157
8.179
9.201
10.22
11.25
12.27
13.29
14.31
24W379.79-0.18-1.81%-4.83
6.172
7.201
8.23
9.258
10.29
11.32
12.34
13.37
14.4
24W369.97-0.02-0.2%-3.8
6.218
7.255
8.291
9.327
10.36
11.4
12.44
13.47
14.51
24W359.99-0.07-0.7%-3.94
6.24
7.28
8.32
9.36
10.4
11.44
12.48
13.52
14.56
24W3410.06-0.17-1.66%-3.7
6.268
7.313
8.358
9.402
10.45
11.49
12.54
13.58
14.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3310.23-0.11-1.06%-2.49
6.294
7.344
8.393
9.442
10.49
11.54
12.59
13.64
14.69
24W3210.34+0.13+1.27%-1.59
6.304
7.355
8.406
9.456
10.51
11.56
12.61
13.66
14.71
24W3110.21-0.36-3.41%-2.98
6.314
7.366
8.418
9.471
10.52
11.58
12.63
13.68
14.73
24W3010.57+0.24+2.32%+0.03
6.34
7.397
8.454
9.51
10.57
11.62
12.68
13.74
14.79
24W2910.33-0.06-0.58%-2.29
6.343
7.401
8.458
9.515
10.57
11.63
12.69
13.74
14.8
24W2810.39-0.18-1.7%-1.8
6.348
7.406
8.464
9.522
10.58
11.64
12.7
13.75
14.81
24W2710.57-0.17-1.58%-0.12
6.349
7.408
8.466
9.524
10.58
11.64
12.7
13.76
14.82
24W2610.74+0.2+1.9%+1.26
6.364
7.424
8.485
9.546
10.61
11.67
12.73
13.79
14.85
24W2510.54-0.25-2.32%-0.91
6.382
7.446
8.51
9.573
10.64
11.7
12.76
13.83
14.89
24W2410.79+0.35+3.35%+0.82
6.421
7.492
8.562
9.632
10.7
11.77
12.84
13.91
14.98
24W2310.44-0.16-1.51%-2.9
6.451
7.526
8.601
9.676
10.75
11.83
12.9
13.98
15.05
24W2210.6-0.03-0.28%-2.13
6.498
7.582
8.665
9.748
10.83
11.91
13
14.08
15.16
24W2110.63+0.19+1.82%-2.84
6.564
7.659
8.753
9.847
10.94
12.03
13.13
14.22
15.32
24W2010.44-0.11-1.04%-5.57
6.634
7.739
8.845
9.951
11.06
12.16
13.27
14.37
15.48
24W1910.55-0.23-2.13%-5.76
6.717
7.836
8.956
10.08
11.19
12.31
13.43
14.55
15.67
24W1810.78+0.14+1.32%-4.69
6.786
7.918
9.049
10.18
11.31
12.44
13.57
14.7
15.84
24W1710.64+0.21+2.01%-6.67
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
24W1610.43+0.01+0.1%-9.42
6.909
8.06
9.212
10.36
11.51
12.67
13.82
14.97
16.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1510.42-0.46-4.23%-10.5
6.987
8.151
9.316
10.48
11.64
12.81
13.97
15.14
16.3
24W1410.88-0.26-2.33%-7.53
7.06
8.236
9.413
10.59
11.77
12.94
14.12
15.3
16.47
24W1311.14-0.25-2.19%-5.98
7.109
8.294
9.479
10.66
11.85
13.03
14.22
15.4
16.59
24W1211.39-0.04-0.35%-4.27
7.139
8.328
9.518
10.71
11.9
13.09
14.28
15.47
16.66
24W1111.43-0.04-0.35%-4.23
7.161
8.355
9.548
10.74
11.94
13.13
14.32
15.52
16.71
24W1011.47-0.56-4.66%-4.24
7.187
8.384
9.582
10.78
11.98
13.18
14.37
15.57
16.77
24W0912.03-0.1-0.82%+0.08
7.212
8.414
9.616
10.82
12.02
13.22
14.42
15.63
16.83
24W0812.13-0.11-0.9%+0.95
7.209
8.411
9.612
10.81
12.02
13.22
14.42
15.62
16.82
24W0712.24+0.18+1.49%+1.8
7.214
8.417
9.619
10.82
12.02
13.23
14.43
15.63
16.83
24W0612.06+0.12+1.01%+0.28
7.216
8.419
9.622
10.82
12.03
13.23
14.43
15.64
16.84
24W0511.94-0.19-1.57%-0.98
7.235
8.441
9.647
10.85
12.06
13.26
14.47
15.68
16.88
24W0412.13+0.01+0.08%+0.36
7.252
8.461
9.67
10.88
12.09
13.3
14.5
15.71
16.92
24W0312.12+0.12+1%+0.18
7.259
8.469
9.679
10.89
12.1
13.31
14.52
15.73
16.94
24W0212+0.05+0.42%-0.93
7.267
8.479
9.69
10.9
12.11
13.32
14.53
15.75
16.96
24W0111.95+0.17+1.44%-1.94
7.312
8.53
9.749
10.97
12.19
13.4
14.62
15.84
17.06
23W5211.78-0.1-0.84%-4.17
7.375
8.605
9.834
11.06
12.29
13.52
14.75
15.98
17.21
23W5111.88-0.1-0.83%-4.06
7.429
8.668
9.906
11.14
12.38
13.62
14.86
16.1
17.34
23W5011.98-0.04-0.33%-3.68
7.463
8.706
9.95
11.19
12.44
13.68
14.93
16.17
17.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4912.02+0.05+0.42%-3.76
7.494
8.742
9.991
11.24
12.49
13.74
14.99
16.24
17.48
23W4811.97-0.27-2.21%-4.48
7.518
8.772
10.02
11.28
12.53
13.78
15.04
16.29
17.54
23W4712.24-0.04-0.33%-2.61
7.541
8.798
10.05
11.31
12.57
13.83
15.08
16.34
17.6
23W4612.28-0.19-1.52%-2.52
7.559
8.818
10.08
11.34
12.6
13.86
15.12
16.38
17.64
23W4512.47+0.16+1.3%-1.3
7.58
8.844
10.11
11.37
12.63
13.9
15.16
16.42
17.69
23W4412.31+0.03+0.24%-2.62
7.585
8.849
10.11
11.38
12.64
13.91
15.17
16.43
17.7
23W4312.28-0.02-0.16%-2.92
7.59
8.855
10.12
11.39
12.65
13.92
15.18
16.45
17.71
23W4212.3-0.66-5.09%-2.79
7.592
8.857
10.12
11.39
12.65
13.92
15.18
16.45
17.71
23W4112.96-0.37-2.78%+2.5
7.586
8.851
10.12
11.38
12.64
13.91
15.17
16.44
17.7
23W4013.33+0.38+2.93%+5.92
7.551
8.809
10.07
11.33
12.58
13.84
15.1
16.36
17.62
23W3912.95+0.35+2.78%+3.41
7.514
8.766
10.02
11.27
12.52
13.78
15.03
16.28
17.53
23W3812.6-0.05-0.4%+0.87
7.495
8.744
9.993
11.24
12.49
13.74
14.99
16.24
17.49
23W3712.65+0.09+0.72%+1.43
7.483
8.73
9.977
11.22
12.47
13.72
14.97
16.21
17.46
23W3612.56+0.1+0.8%+0.98
7.463
8.706
9.95
11.19
12.44
13.68
14.93
16.17
17.41
23W3512.46-0.16-1.27%+0.43
7.444
8.684
9.925
11.17
12.41
13.65
14.89
16.13
17.37
23W3412.62-0.13-1.02%+2
7.424
8.661
9.898
11.14
12.37
13.61
14.85
16.09
17.32
23W3312.75+0.18+1.43%+3.28
7.407
8.641
9.876
11.11
12.34
13.58
14.81
16.05
17.28
23W3212.57+0.15+1.21%+2.2
7.38
8.61
9.84
11.07
12.3
13.53
14.76
15.99
17.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3112.42+0.1+0.81%+1.44
7.346
8.571
9.795
11.02
12.24
13.47
14.69
15.92
17.14
23W3012.32+0.14+1.15%+1.12
7.31
8.529
9.747
10.97
12.18
13.4
14.62
15.84
17.06
23W2912.18-0.01-0.08%+0.19
7.294
8.51
9.726
10.94
12.16
13.37
14.59
15.8
17.02
23W2812.19-0.34-2.71%+0.45
7.281
8.495
9.708
10.92
12.14
13.35
14.56
15.78
16.99
23W2712.53-0.01-0.08%+3.61
7.256
8.465
9.674
10.88
12.09
13.3
14.51
15.72
16.93
23W2612.54+0.2+1.62%+4.11
7.227
8.431
9.636
10.84
12.04
13.25
14.45
15.66
16.86
23W2512.34+0.13+1.06%+2.81
7.202
8.402
9.602
10.8
12
13.2
14.4
15.6
16.8
23W2412.21+0.06+0.49%+2.01
7.182
8.378
9.575
10.77
11.97
13.17
14.36
15.56
16.76
23W2312.15+0.12+1%+1.47
7.184
8.382
9.579
10.78
11.97
13.17
14.37
15.57
16.76
23W2212.03-0.22-1.8%-0.05
7.222
8.425
9.629
10.83
12.04
13.24
14.44
15.65
16.85
23W2112.25+0.08+0.66%+1.24
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
23W2012.17+0.33+2.79%+0.13
7.293
8.508
9.724
10.94
12.15
13.37
14.59
15.8
17.02
23W1911.84+0.2+1.72%-3.05
7.328
8.549
9.77
10.99
12.21
13.43
14.66
15.88
17.1
23W1811.64-0.33-2.76%-5.22
7.369
8.597
9.825
11.05
12.28
13.51
14.74
15.97
17.19
23W1711.97+0.07+0.59%-2.94
7.4
8.633
9.866
11.1
12.33
13.57
14.8
16.03
17.27
23W1611.9+0.26+2.23%-3.72
7.416
8.652
9.888
11.12
12.36
13.6
14.83
16.07
17.3
23W1511.64-0.26-2.18%-6.13
7.44
8.681
9.921
11.16
12.4
13.64
14.88
16.12
17.36
23W1411.9-0.1-0.83%-4.73
7.494
8.744
9.993
11.24
12.49
13.74
14.99
16.24
17.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1312+0.1+0.84%-4.55
7.543
8.8
10.06
11.31
12.57
13.83
15.09
16.34
17.6
23W1211.9-0.37-3.02%-5.97
7.594
8.859
10.12
11.39
12.66
13.92
15.19
16.45
17.72
23W1112.27-0.69-5.32%-3.83
7.655
8.931
10.21
11.48
12.76
14.03
15.31
16.59
17.86
23W1012.96+0.1+0.78%+1.09
7.692
8.975
10.26
11.54
12.82
14.1
15.38
16.67
17.95
23W0912.86-0.1-0.77%+0.24
7.698
8.98
10.26
11.55
12.83
14.11
15.4
16.68
17.96
23W0812.96+0.03+0.23%+0.69
7.722
9.01
10.3
11.58
12.87
14.16
15.44
16.73
18.02
23W0712.93+0.2+1.57%+0.2
7.742
9.033
10.32
11.61
12.9
14.19
15.48
16.77
18.07
23W0612.73+0.42+3.41%-1.6
7.762
9.056
10.35
11.64
12.94
14.23
15.52
16.82
18.11
23W0512.31-0.01-0.08%-5.78
7.839
9.145
10.45
11.76
13.06
14.37
15.68
16.98
18.29
23W0312.32-0.11-0.88%-6.74
7.926
9.247
10.57
11.89
13.21
14.53
15.85
17.17
18.49
23W0212.43-0.38-2.97%-7.15
8.032
9.371
10.71
12.05
13.39
14.73
16.06
17.4
18.74
23W0112.81-0.14-1.08%-5.24
8.111
9.463
10.81
12.17
13.52
14.87
16.22
17.57
18.93
22W5312.95-0.15-1.15%-4.75
8.157
9.517
10.88
12.24
13.6
14.95
16.31
17.67
19.03
22W5213.1-0.13-0.98%-4.33
8.216
9.585
10.95
12.32
13.69
15.06
16.43
17.8
19.17
22W5113.23+0.15+1.15%-3.96
8.265
9.643
11.02
12.4
13.78
15.15
16.53
17.91
19.29
22W5013.08+0.01+0.08%-5.56
8.31
9.696
11.08
12.47
13.85
15.24
16.62
18.01
19.39
22W4913.07-0.33-2.46%-5.98
8.341
9.731
11.12
12.51
13.9
15.29
16.68
18.07
19.46
22W4813.4+0.01+0.07%-4.01
8.376
9.771
11.17
12.56
13.96
15.36
16.75
18.15
19.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4713.39+0.03+0.22%-4.05
8.373
9.768
11.16
12.56
13.95
15.35
16.75
18.14
19.54
22W4613.36-1.03-7.16%-4.26
8.373
9.768
11.16
12.56
13.95
15.35
16.75
18.14
19.54
22W4514.39+0.19+1.34%+3.27
8.36
9.754
11.15
12.54
13.93
15.33
16.72
18.11
19.51
22W4414.2-0.42-2.87%+2.64
8.301
9.684
11.07
12.45
13.83
15.22
16.6
17.98
19.37
22W4314.62+0.48+3.39%+6.23
8.258
9.634
11.01
12.39
13.76
15.14
16.52
17.89
19.27
22W4214.14+0.33+2.39%+3.27
8.215
9.585
10.95
12.32
13.69
15.06
16.43
17.8
19.17
22W4113.81-0.41-2.88%+1.07
8.198
9.565
10.93
12.3
13.66
15.03
16.4
17.76
19.13
22W4014.22+0.05+0.35%+4.25
8.184
9.549
10.91
12.28
13.64
15
16.37
17.73
19.1
22W3914.17-0.04-0.28%+4.56
8.131
9.486
10.84
12.2
13.55
14.91
16.26
17.62
18.97
22W3814.21+0.47+3.42%+5.63
8.072
9.417
10.76
12.11
13.45
14.8
16.14
17.49
18.83
22W3713.74-0.08-0.58%+3.02
8.003
9.336
10.67
12
13.34
14.67
16.01
17.34
18.67
22W3613.82+0.48+3.6%+4.22
7.956
9.283
10.61
11.93
13.26
14.59
15.91
17.24
18.57
22W3513.34-0.05-0.37%+1.23
7.907
9.225
10.54
11.86
13.18
14.5
15.81
17.13
18.45
22W3413.39+0.3+2.29%+2
7.877
9.189
10.5
11.81
13.13
14.44
15.75
17.07
18.38
22W3313.09-0.01-0.08%+0.09
7.847
9.155
10.46
11.77
13.08
14.39
15.69
17
18.31
22W3213.1-0.17-1.28%+0.31
7.836
9.141
10.45
11.75
13.06
14.37
15.67
16.98
18.28
22W3113.27-0.43-3.14%+1.96
7.809
9.111
10.41
11.71
13.02
14.32
15.62
16.92
18.22
22W3013.7-0.07-0.51%+5.88
7.764
9.057
10.35
11.65
12.94
14.23
15.53
16.82
18.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2913.77+0.26+1.92%+7.51
7.685
8.966
10.25
11.53
12.81
14.09
15.37
16.65
17.93
22W2813.51+0.45+3.45%+6.62
7.602
8.87
10.14
11.4
12.67
13.94
15.2
16.47
17.74
22W2713.06+0.17+1.32%+3.94
7.539
8.795
10.05
11.31
12.56
13.82
15.08
16.33
17.59
22W2612.89+0.18+1.42%+3.21
7.494
8.742
9.991
11.24
12.49
13.74
14.99
16.24
17.48
22W2512.71-0.03-0.24%+2.37
7.45
8.691
9.933
11.17
12.42
13.66
14.9
16.14
17.38
22W2412.74-0.01-0.08%+3.01
7.421
8.657
9.894
11.13
12.37
13.6
14.84
16.08
17.31
22W2312.75+0.07+0.55%+3.72
7.375
8.605
9.834
11.06
12.29
13.52
14.75
15.98
17.21
22W2212.68-0.07-0.55%+3.57
7.346
8.57
9.794
11.02
12.24
13.47
14.69
15.92
17.14
22W2112.75-0.09-0.7%+4.4
7.328
8.549
9.77
10.99
12.21
13.43
14.66
15.88
17.1
22W2012.84+0.31+2.47%+5.34
7.314
8.532
9.751
10.97
12.19
13.41
14.63
15.85
17.06
22W1912.53+0.25+2.04%+2.78
7.314
8.534
9.753
10.97
12.19
13.41
14.63
15.85
17.07
22W1812.28+0.28+2.33%+0.63
7.322
8.542
9.762
10.98
12.2
13.42
14.64
15.86
17.08
22W1712+0.02+0.17%-1.95
7.344
8.567
9.791
11.02
12.24
13.46
14.69
15.91
17.13
22W1611.98-0.15-1.24%-2.64
7.383
8.613
9.844
11.07
12.3
13.54
14.77
16
17.23
22W1512.13+0.05+0.41%-2.1
7.434
8.674
9.913
11.15
12.39
13.63
14.87
16.11
17.35
22W1412.08+0.14+1.17%-3.07
7.478
8.724
9.97
11.22
12.46
13.71
14.96
16.2
17.45
22W1311.94-0.14-1.16%-4.73
7.52
8.773
10.03
11.28
12.53
13.79
15.04
16.29
17.55
22W1212.08+0.32+2.72%-4.26
7.571
8.832
10.09
11.36
12.62
13.88
15.14
16.4
17.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1111.76-0.35-2.89%-7.45
7.624
8.894
10.16
11.44
12.71
13.98
15.25
16.52
17.79
22W1012.11-0.18-1.46%-5.56
7.694
8.976
10.26
11.54
12.82
14.11
15.39
16.67
17.95
22W0912.29-0.15-1.21%-4.71
7.739
9.028
10.32
11.61
12.9
14.19
15.48
16.77
18.06
22W0812.44-0.42-3.27%-3.74
7.754
9.047
10.34
11.63
12.92
14.22
15.51
16.8
18.09
22W0712.86+0.17+1.34%-0.65
7.766
9.061
10.36
11.65
12.94
14.24
15.53
16.83
18.12
22W0512.69-0.06-0.47%-2.11
7.778
9.075
10.37
11.67
12.96
14.26
15.56
16.85
18.15
22W0412.75-0.1-0.78%-1.92
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
22W0312.85-0.25-1.91%-1.43
7.822
9.126
10.43
11.73
13.04
14.34
15.64
16.95
18.25
22W0213.1+0.03+0.23%+0.29
7.837
9.144
10.45
11.76
13.06
14.37
15.67
16.98
18.29
22W0113.07+0.08+0.62%-0.16
7.854
9.164
10.47
11.78
13.09
14.4
15.71
17.02
18.33
21W5212.99-0.05-0.38%-1.02
7.874
9.187
10.5
11.81
13.12
14.44
15.75
17.06
18.37
21W5113.04-0.19-1.44%-0.94
7.898
9.215
10.53
11.85
13.16
14.48
15.8
17.11
18.43
21W5013.23-0.05-0.38%+0.27
7.917
9.236
10.56
11.88
13.19
14.51
15.83
17.15
18.47
21W4913.28+0.2+1.53%+0.68
7.914
9.233
10.55
11.87
13.19
14.51
15.83
17.15
18.47
21W4813.08+0.45+3.56%-0.71
7.904
9.222
10.54
11.86
13.17
14.49
15.81
17.13
18.44
21W4712.63-0.07-0.55%-4.17
7.908
9.226
10.54
11.86
13.18
14.5
15.82
17.13
18.45
21W4612.7-0.42-3.2%-4.02
7.939
9.262
10.59
11.91
13.23
14.55
15.88
17.2
18.52
21W4513.12-0.04-0.3%-1.3
7.976
9.305
10.63
11.96
13.29
14.62
15.95
17.28
18.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4413.16-0.07-0.53%-1.05
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
21W4313.23+0.05+0.38%-0.44
7.973
9.302
10.63
11.96
13.29
14.62
15.95
17.28
18.6
21W4213.18-0.29-2.15%-0.78
7.97
9.299
10.63
11.96
13.28
14.61
15.94
17.27
18.6
21W4113.47-0.03-0.22%+1.51
7.962
9.289
10.62
11.94
13.27
14.6
15.92
17.25
18.58
21W4013.5-0.01-0.07%+1.88
7.95
9.276
10.6
11.93
13.25
14.58
15.9
17.23
18.55