≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00673R 期元大S&P原油反1 / 乖離率河流圖(周)

00673R 期元大S&P原油反1

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.6910.94-0.25-2.29%0.82%10.6910.7210.63
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
24,2712.59億3,2287.52張/筆10.6910.32 (+3.59%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
46,3355.04億4,7279.8張/筆10.87+0.49 (+4.69%)

連續漲跌: 首日下跌  ( -0.25元 / -2.29%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00673R 期元大S&P原油反1 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3910.69+0.43+4.19%-14.6
7.511
8.763
10.01
11.27
12.52
13.77
15.02
16.27
17.53
26W3810.26+0.2+1.99%-20.5
7.743
9.034
10.32
11.61
12.91
14.2
15.49
16.78
18.07
26W3710.06-1.2-10.7%-24.2
7.962
9.288
10.62
11.94
13.27
14.6
15.92
17.25
18.58
26W3611.26-1.13-9.12%-16.7
8.108
9.46
10.81
12.16
13.51
14.87
16.22
17.57
18.92
26W3512.39+0.36+2.99%-8.86
8.156
9.516
10.88
12.23
13.59
14.95
16.31
17.67
19.03
26W3412.03-0.87-6.74%-11.9
8.19
9.554
10.92
12.28
13.65
15.01
16.38
17.74
19.11
26W3312.9-0.64-4.73%-5.38
8.18
9.543
10.91
12.27
13.63
15
16.36
17.72
19.09
26W3213.54+0.47+3.6%-0.09
8.131
9.487
10.84
12.2
13.55
14.91
16.26
17.62
18.97
26W3113.07+1.27+10.8%-3.09
8.092
9.44
10.79
12.14
13.49
14.83
16.18
17.53
18.88
26W3011.8-2.01-14.6%-11.6
8.008
9.342
10.68
12.01
13.35
14.68
16.02
17.35
18.68
26W2913.81-1.06-7.13%+2.81
8.059
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
26W2814.87-1.19-7.41%+10.6
8.064
9.408
10.75
12.1
13.44
14.78
16.13
17.47
18.82
26W2716.06+0.34+2.16%+20.3
8.007
9.342
10.68
12.01
13.35
14.68
16.01
17.35
18.68
26W2615.72+0.73+4.87%+17.7
8.014
9.349
10.68
12.02
13.36
14.69
16.03
17.36
18.7
26W2514.99+1.75+13.2%+10.4
8.15
9.509
10.87
12.23
13.58
14.94
16.3
17.66
19.02
26W2413.24+0.94+7.64%-4.71
8.336
9.726
11.12
12.5
13.89
15.28
16.67
18.06
19.45
26W2312.3-0.81-6.18%-14.2
8.604
10.04
11.47
12.91
14.34
15.77
17.21
18.64
20.08
26W2213.11+1.29+10.9%-12.3
8.973
10.47
11.96
13.46
14.96
16.45
17.95
19.44
20.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2111.82-0.03-0.25%-25.3
9.497
11.08
12.66
14.25
15.83
17.41
18.99
20.58
22.16
26W2011.85-0.83-6.55%-29.7
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
26W1912.68+1.43+12.7%-29.1
10.73
12.52
14.31
16.1
17.89
19.67
21.46
23.25
25.04
26W1811.25-1.67-12.9%-40.3
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
26W1712.92-0.99-7.12%-35.6
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.1
28.1
26W1613.91+0.27+1.98%-34.4
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
26W1513.64-2.56-15.8%-38.8
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
26W1416.2-2.48-13.3%-30.9
14.06
16.4
18.74
21.09
23.43
25.77
28.12
30.46
32.8
26W1318.68-0.34-1.79%-23.3
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.09
26W1219.02-0.02-0.11%-24.4
15.1
17.62
20.14
22.66
25.17
27.69
30.21
32.72
35.24
26W1119.04-1.26-6.21%-26.4
15.53
18.12
20.71
23.3
25.89
28.48
31.06
33.65
36.24
26W1020.3-4.16-17%-23.6
15.93
18.59
21.25
23.9
26.56
29.21
31.87
34.52
37.18
26W0924.46-0.63-2.51%-9.91
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38.01
26W0725.09-0.23-0.91%-8.58
16.47
19.21
21.96
24.7
27.44
30.19
32.93
35.68
38.42
26W0625.32+0.09+0.36%-8.41
16.59
19.35
22.12
24.88
27.65
30.41
33.18
35.94
38.7
26W0525.23-1.93-7.11%-9.33
16.7
19.48
22.26
25.04
27.83
30.61
33.39
36.18
38.96
26W0427.16-0.37-1.34%-3
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
26W0327.53-0.67-2.38%-1.7
16.8
19.6
22.4
25.21
28.01
30.81
33.61
36.41
39.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0228.2-0.17-0.6%+6.7
15.86
18.5
21.14
23.79
26.43
29.07
31.71
34.36
37
26W0128.37+0.23+0.82%+14.5
14.87
17.34
19.82
22.3
24.78
27.25
29.73
32.21
34.69
25W5228.14-1.25-4.25%+21.7
13.87
16.18
18.5
20.81
23.12
25.43
27.74
30.06
32.37
25W5129.39+1.09+3.85%+37
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
25W5028.3+0.55+1.98%+43.6
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
25W4927.75-0.25-0.89%+53.7
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
25W4828-0.3-1.06%+70.4
9.858
11.5
13.14
14.79
16.43
18.07
19.72
21.36
23
25W4728.3+0.59+2.13%+91.4
8.871
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
25W4627.71+0.03+0.11%+111
7.873
9.186
10.5
11.81
13.12
14.43
15.75
17.06
18.37
25W4527.68+0.2+0.73%+141
6.905
8.056
9.207
10.36
11.51
12.66
13.81
14.96
16.11
25W4427.48+0.25+0.92%+178
5.937
6.926
7.916
8.905
9.895
10.88
11.87
12.86
13.85
25W4327.23+20.21+288%+230
4.955
5.78
6.606
7.432
8.258
9.083
9.909
10.74
11.56
25W427.02+0.3+4.46%+5.41
3.996
4.662
5.328
5.994
6.66
7.326
7.992
8.658
9.324
25W416.72-0.13-1.9%+1.58
3.969
4.631
5.292
5.954
6.615
7.277
7.938
8.6
9.262
25W406.85+0.4+6.2%+3.79
3.96
4.62
5.28
5.94
6.6
7.26
7.92
8.58
9.24
25W396.45-0.2-3.01%-1.87
3.944
4.601
5.258
5.916
6.573
7.23
7.888
8.545
9.202
25W386.65-0.15-2.21%+0.96
3.952
4.611
5.27
5.928
6.587
7.246
7.904
8.563
9.222
25W376.8+0.11+1.64%+3.89
3.927
4.582
5.236
5.891
6.545
7.2
7.854
8.509
9.164
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W366.69+0.07+1.06%+2.84
3.903
4.554
5.204
5.855
6.505
7.156
7.806
8.457
9.108
25W356.62-0.07-1.05%+1.04
3.931
4.586
5.241
5.896
6.552
7.207
7.862
8.517
9.172
25W346.69-0.04-0.59%+1.27
3.964
4.624
5.285
5.946
6.606
7.267
7.927
8.588
9.249
25W336.73+0.03+0.45%+0.86
4.003
4.671
5.338
6.005
6.672
7.34
8.007
8.674
9.341
25W326.7+0.5+8.06%-0.49
4.04
4.713
5.386
6.06
6.733
7.406
8.08
8.753
9.426
25W316.2-0.26-4.02%-8.99
4.087
4.769
5.45
6.131
6.812
7.494
8.175
8.856
9.537
25W306.46+0.02+0.31%-6.97
4.166
4.861
5.555
6.249
6.944
7.638
8.333
9.027
9.721
25W296.44-0.08-1.23%-8.38
4.218
4.92
5.623
6.326
7.029
7.732
8.435
9.138
9.841
25W286.52+0.02+0.31%-8.37
4.269
4.981
5.692
6.404
7.115
7.827
8.538
9.25
9.962
25W276.5-0.13-1.96%-10.1
4.338
5.061
5.784
6.507
7.23
7.953
8.676
9.399
10.12
25W266.63+0.52+8.51%-8.81
4.362
5.09
5.817
6.544
7.271
7.998
8.725
9.452
10.18
25W256.11-0.17-2.71%-16.5
4.388
5.119
5.85
6.582
7.313
8.044
8.776
9.507
10.24
25W246.28-1.01-13.9%-15.2
4.444
5.184
5.925
6.666
7.406
8.147
8.887
9.628
10.37
25W237.29-0.04-0.55%-2.77
4.499
5.248
5.998
6.748
7.498
8.247
8.997
9.747
10.5
25W227.33-0.22-2.91%-2.49
4.51
5.262
6.014
6.765
7.517
8.269
9.02
9.772
10.52
25W217.55+0.03+0.4%+0.48
4.508
5.26
6.011
6.762
7.514
8.265
9.017
9.768
10.52
25W207.52-0.21-2.72%+0.69
4.481
5.228
5.975
6.722
7.468
8.215
8.962
9.709
10.46
25W197.73-0.18-2.28%+4.01
4.459
5.203
5.946
6.689
7.432
8.176
8.919
9.662
10.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W187.91+0.34+4.49%+7.11
4.431
5.169
5.908
6.646
7.385
8.123
8.862
9.6
10.34
25W177.57+0.01+0.13%+3.82
4.375
5.104
5.833
6.562
7.292
8.021
8.75
9.479
10.21
25W167.56-0.45-5.62%+4.89
4.325
5.045
5.766
6.487
7.208
7.928
8.649
9.37
10.09
25W158.01+0.98+13.9%+11.8
4.298
5.014
5.73
6.447
7.163
7.879
8.596
9.312
10.03
25W147.03-0.15-2.09%-0.89
4.256
4.965
5.674
6.384
7.093
7.802
8.512
9.221
9.93
25W137.18-0.14-1.91%+0.81
4.273
4.986
5.698
6.41
7.122
7.835
8.547
9.259
9.971
25W127.32-0.15-2.01%+2.43
4.288
5.002
5.717
6.432
7.146
7.861
8.575
9.29
10
25W117.47-0.07-0.93%+4.4
4.293
5.009
5.724
6.44
7.155
7.871
8.586
9.302
10.02
25W107.54+0.25+3.43%+5.23
4.299
5.016
5.732
6.449
7.165
7.882
8.598
9.315
10.03
25W097.29+0.33+4.74%+1.76
4.298
5.015
5.731
6.447
7.164
7.88
8.597
9.313
10.03
25W086.96-0.09-1.28%-3.01
4.306
5.023
5.741
6.459
7.176
7.894
8.611
9.329
10.05
25W077.05-0.06-0.84%-2.52
4.339
5.063
5.786
6.509
7.232
7.956
8.679
9.402
10.13
25W067.11+0.41+6.12%-1.95
4.351
5.076
5.801
6.526
7.252
7.977
8.702
9.427
10.15
25W046.7+0.22+3.4%-7.89
4.364
5.092
5.819
6.546
7.274
8.001
8.729
9.456
10.18
25W036.48-0.5-7.16%-11.6
4.399
5.133
5.866
6.599
7.332
8.066
8.799
9.532
10.27
25W026.98-0.12-1.69%-5.77
4.445
5.185
5.926
6.667
7.408
8.148
8.889
9.63
10.37
25W017.1-0.31-4.18%-4.26
4.45
5.191
5.933
6.675
7.416
8.158
8.899
9.641
10.38
24W527.41-0.08-1.07%-0.26
4.458
5.2
5.943
6.686
7.429
8.172
8.915
9.658
10.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W517.49+0.05+0.67%+0.25
4.483
5.23
5.977
6.724
7.472
8.219
8.966
9.713
10.46
24W507.44-0.16-2.11%-0.56
4.489
5.237
5.985
6.733
7.482
8.23
8.978
9.726
10.47
24W497.6+0.08+1.06%+1.12
4.51
5.261
6.013
6.765
7.516
8.268
9.019
9.771
10.52
24W487.52+0.07+0.94%-0.27
4.524
5.278
6.032
6.786
7.54
8.294
9.048
9.802
10.56
24W477.45-0.24-3.12%-0.91
4.511
5.263
6.015
6.767
7.518
8.27
9.022
9.774
10.53
24W467.69+0.39+5.34%+2.19
4.515
5.268
6.02
6.773
7.525
8.278
9.03
9.783
10.54
24W457.3-0.1-1.35%-2.56
4.495
5.244
5.993
6.742
7.492
8.241
8.99
9.739
10.49
24W447.4-0.06-0.8%-1.33
4.5
5.25
6
6.75
7.5
8.25
9
9.75
10.5
24W437.4600%-0.51
4.499
5.249
5.999
6.749
7.498
8.248
8.998
9.748
10.5
24W427.46+0.37+5.22%-0.31
4.49
5.238
5.986
6.735
7.483
8.231
8.98
9.728
10.48
24W417.09-0.18-2.48%-4.87
4.472
5.217
5.962
6.708
7.453
8.198
8.944
9.689
10.43
24W407.27-0.69-8.67%-2.38
4.468
5.213
5.958
6.702
7.447
8.192
8.936
9.681
10.43
24W397.96+0.34+4.46%+7.27
4.452
5.195
5.937
6.679
7.421
8.163
8.905
9.647
10.39
24W387.62-0.27-3.42%+3.66
4.41
5.146
5.881
6.616
7.351
8.086
8.821
9.556
10.29
24W377.89-0.02-0.25%+7.88
4.388
5.12
5.851
6.582
7.314
8.045
8.777
9.508
10.24
24W367.91+0.67+9.25%+8.65
4.368
5.096
5.824
6.552
7.28
8.008
8.736
9.464
10.19
24W357.24-0.3-3.98%-0.3
4.357
5.083
5.809
6.535
7.262
7.988
8.714
9.44
10.17
24W347.54+0.29+4%+3.56
4.368
5.097
5.825
6.553
7.281
8.009
8.737
9.465
10.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W337.25-0.16-2.16%-0.46
4.37
5.099
5.827
6.555
7.284
8.012
8.741
9.469
10.2
24W327.41+0.03+0.41%+1.57
4.377
5.107
5.836
6.566
7.295
8.025
8.754
9.484
10.21
24W317.38+0.12+1.65%+1.19
4.376
5.105
5.834
6.564
7.293
8.022
8.752
9.481
10.21
24W307.26+0.19+2.69%-0.5
4.378
5.107
5.837
6.567
7.296
8.026
8.755
9.485
10.21
24W297.07+0.06+0.86%-2.91
4.369
5.097
5.825
6.553
7.282
8.01
8.738
9.466
10.19
24W287.01+0.08+1.15%-3.72
4.368
5.097
5.825
6.553
7.281
8.009
8.737
9.465
10.19
24W276.93-0.12-1.7%-4.81
4.368
5.096
5.824
6.552
7.28
8.008
8.736
9.464
10.19
24W267.05-0.09-1.26%-3.32
4.375
5.105
5.834
6.563
7.292
8.022
8.751
9.48
10.21
24W257.14-0.31-4.16%-2.29
4.385
5.115
5.846
6.577
7.308
8.038
8.769
9.5
10.23
24W247.45-0.22-2.87%+1.65
4.398
5.13
5.863
6.596
7.329
8.062
8.795
9.528
10.26
24W237.67+0.18+2.4%+4.69
4.396
5.128
5.861
6.594
7.326
8.059
8.791
9.524
10.26
24W227.49-0.09-1.19%+2.35
4.391
5.122
5.854
6.586
7.318
8.049
8.781
9.513
10.24
24W217.58+0.18+2.43%+3.39
4.399
5.132
5.865
6.598
7.332
8.065
8.798
9.531
10.26
24W207.4+0.02+0.27%+0.8
4.405
5.139
5.873
6.607
7.342
8.076
8.81
9.544
10.28
24W197.38-0.04-0.54%+0.14
4.422
5.159
5.896
6.633
7.37
8.107
8.844
9.581
10.32
24W187.42+0.35+4.95%-0.22
4.462
5.205
5.949
6.693
7.436
8.18
8.923
9.667
10.41
24W177.07+0.01+0.14%-5.56
4.492
5.24
5.989
6.738
7.486
8.235
8.983
9.732
10.48
24W167.06+0.06+0.86%-6.45
4.528
5.283
6.038
6.792
7.547
8.302
9.056
9.811
10.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W157-0.09-1.27%-8.3
4.58
5.344
6.107
6.87
7.634
8.397
9.161
9.924
10.69
24W147.09-0.16-2.21%-8.23
4.636
5.408
6.181
6.954
7.726
8.499
9.271
10.04
10.82
24W137.25-0.17-2.29%-7.26
4.691
5.472
6.254
7.036
7.818
8.599
9.381
10.16
10.94
24W127.42+0.01+0.13%-6.09
4.74
5.531
6.321
7.111
7.901
8.691
9.481
10.27
11.06
24W117.41-0.15-1.98%-6.87
4.774
5.57
6.366
7.161
7.957
8.753
9.548
10.34
11.14
24W107.56-0.11-1.43%-5.9
4.82
5.624
6.427
7.23
8.034
8.837
9.641
10.44
11.25
24W097.67-0.04-0.52%-5.49
4.869
5.681
6.492
7.304
8.115
8.927
9.738
10.55
11.36
24W087.71-0.06-0.77%-5.29
4.884
5.699
6.513
7.327
8.141
8.955
9.769
10.58
11.4
24W077.77-0.47-5.7%-4.84
4.899
5.716
6.532
7.349
8.165
8.982
9.798
10.61
11.43
24W068.24+0.17+2.11%+0.34
4.927
5.749
6.57
7.391
8.212
9.034
9.855
10.68
11.5
24W058.07+0.21+2.67%-1.64
4.923
5.743
6.564
7.384
8.205
9.025
9.846
10.67
11.49
24W047.86-0.33-4.03%-3.73
4.899
5.715
6.532
7.348
8.165
8.981
9.798
10.61
11.43
24W038.19-0.01-0.12%+0.71
4.879
5.693
6.506
7.319
8.132
8.946
9.759
10.57
11.39
24W028.2-0.08-0.97%+1.85
4.83
5.636
6.441
7.246
8.051
8.856
9.661
10.47
11.27
24W018.28-0.05-0.6%+3.39
4.805
5.606
6.407
7.208
8.008
8.809
9.61
10.41
11.21
23W528.33+0.18+2.21%+4.47
4.784
5.582
6.379
7.176
7.974
8.771
9.569
10.37
11.16
23W518.15-0.26-3.09%+3.43
4.728
5.516
6.304
7.092
7.88
8.668
9.456
10.24
11.03
23W508.41-0.21-2.44%+7.54
4.692
5.474
6.256
7.038
7.82
8.602
9.384
10.17
10.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W498.62+0.62+7.75%+11.4
4.641
5.414
6.188
6.961
7.735
8.508
9.282
10.05
10.83
23W488-0.03-0.37%+4.22
4.606
5.373
6.141
6.909
7.676
8.444
9.211
9.979
10.75
23W478.03-0.35-4.18%+4.69
4.602
5.369
6.136
6.903
7.67
8.437
9.204
9.971
10.74
23W468.38+0.24+2.95%+9.02
4.612
5.381
6.15
6.918
7.687
8.456
9.224
9.993
10.76
23W458.14+0.59+7.81%+6.01
4.607
5.375
6.143
6.911
7.678
8.446
9.214
9.982
10.75
23W447.55+0.11+1.48%-1.61
4.604
5.372
6.139
6.906
7.674
8.441
9.209
9.976
10.74
23W437.44+0.31+4.35%-3.59
4.63
5.402
6.174
6.945
7.717
8.489
9.26
10.03
10.8
23W427.13-0.52-6.8%-8.37
4.669
5.447
6.225
7.003
7.782
8.56
9.338
10.12
10.89
23W417.65-0.18-2.3%-3.09
4.736
5.526
6.315
7.104
7.894
8.683
9.473
10.26
11.05
23W407.83+0.72+10.1%-1.67
4.778
5.574
6.37
7.167
7.963
8.759
9.556
10.35
11.15
23W397.11-0.26-3.53%-11.8
4.839
5.646
6.452
7.259
8.065
8.872
9.678
10.48
11.29
23W387.37+0.07+0.96%-10.6
4.946
5.771
6.595
7.419
8.244
9.068
9.893
10.72
11.54
23W377.3-0.56-7.12%-12.9
5.031
5.87
6.708
7.547
8.385
9.224
10.06
10.9
11.74
23W367.86-0.06-0.76%-7.95
5.123
5.977
6.831
7.685
8.538
9.392
10.25
11.1
11.95
23W357.92-0.33-4%-8.41
5.188
6.053
6.918
7.782
8.647
9.512
10.38
11.24
12.11
23W348.25-0.02-0.24%-5.79
5.254
6.13
7.006
7.881
8.757
9.633
10.51
11.38
12.26
23W338.27+0.19+2.35%-6.34
5.298
6.181
7.064
7.947
8.83
9.713
10.6
11.48
12.36
23W328.08-0.03-0.37%-9.19
5.339
6.228
7.118
8.008
8.898
9.787
10.68
11.57
12.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W318.11-0.17-2.05%-9.88
5.4
6.299
7.199
8.099
8.999
9.899
10.8
11.7
12.6
23W308.28-0.31-3.61%-9.16
5.469
6.38
7.292
8.203
9.115
10.03
10.94
11.85
12.76
23W298.59+0.04+0.47%-6.25
5.497
6.414
7.33
8.246
9.162
10.08
10.99
11.91
12.83
23W288.55-0.61-6.66%-6.75
5.501
6.418
7.335
8.252
9.168
10.09
11
11.92
12.84
23W279.16-0.27-2.86%+0.23
5.484
6.397
7.311
8.225
9.139
10.05
10.97
11.88
12.79
23W269.43+0.22+2.39%+3.78
5.452
6.36
7.269
8.178
9.086
9.995
10.9
11.81
12.72
23W259.21-0.08-0.86%+1.62
5.438
6.344
7.25
8.157
9.063
9.969
10.88
11.78
12.69
23W249.29+0.02+0.22%+2.08
5.46
6.371
7.281
8.191
9.101
10.01
10.92
11.83
12.74
23W239.27-0.08-0.86%+1.41
5.484
6.399
7.313
8.227
9.141
10.05
10.97
11.88
12.8
23W229.35+0.15+1.63%+2.44
5.476
6.389
7.302
8.214
9.127
10.04
10.95
11.86
12.78
23W219.2+0.05+0.55%+1.28
5.45
6.359
7.267
8.175
9.084
9.992
10.9
11.81
12.72
23W209.15-0.25-2.66%+0.93
5.439
6.346
7.252
8.159
9.065
9.972
10.88
11.79
12.69
23W199.4-0.21-2.19%+4
5.423
6.327
7.231
8.135
9.038
9.942
10.85
11.75
12.65
23W189.61+0.71+7.98%+6.89
5.394
6.294
7.193
8.092
8.991
9.89
10.79
11.69
12.59
23W178.9+0.23+2.65%-0.47
5.365
6.26
7.154
8.048
8.942
9.837
10.73
11.62
12.52
23W168.67+0.5+6.12%-2.83
5.353
6.246
7.138
8.03
8.922
9.815
10.71
11.6
12.49
23W158.17-0.3-3.54%-8.51
5.358
6.251
7.144
8.037
8.93
9.823
10.72
11.61
12.5
23W148.47-0.66-7.23%-6.02
5.407
6.309
7.21
8.111
9.012
9.914
10.81
11.72
12.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W139.13-0.57-5.88%+1.02
5.423
6.326
7.23
8.134
9.038
9.941
10.85
11.75
12.65
23W129.7-0.11-1.12%+7.61
5.408
6.31
7.211
8.112
9.014
9.915
10.82
11.72
12.62
23W119.81+0.72+7.92%+9.36
5.382
6.28
7.177
8.074
8.971
9.868
10.76
11.66
12.56
23W109.09+0.3+3.41%+1.52
5.372
6.268
7.163
8.058
8.954
9.849
10.74
11.64
12.54
23W098.79-0.17-1.9%-1.36
5.347
6.238
7.129
8.02
8.912
9.803
10.69
11.58
12.48
23W088.96+0.16+1.82%+0.47
5.351
6.242
7.134
8.026
8.918
9.809
10.7
11.59
12.48
23W078.8+0.02+0.23%-0.95
5.331
6.219
7.108
7.996
8.885
9.773
10.66
11.55
12.44
23W068.78-0.2-2.23%-0.7
5.305
6.189
7.073
7.957
8.842
9.726
10.61
11.49
12.38
23W058.98+0.34+3.94%+2.14
5.275
6.154
7.033
7.912
8.792
9.671
10.55
11.43
12.31
23W038.64-0.13-1.48%-1.12
5.243
6.116
6.99
7.864
8.738
9.611
10.49
11.36
12.23
23W028.77-0.47-5.09%+0.45
5.238
6.112
6.985
7.858
8.731
9.604
10.48
11.35
12.22
23W019.24+0.44+5%+6.24
5.218
6.088
6.958
7.827
8.697
9.567
10.44
11.31
12.18
22W538.8-0.02-0.23%+1.94
5.179
6.043
6.906
7.769
8.632
9.496
10.36
11.22
12.09
22W528.82-0.32-3.5%+1.92
5.192
6.058
6.923
7.788
8.654
9.519
10.38
11.25
12.12
22W519.14-0.45-4.69%+5.53
5.196
6.063
6.929
7.795
8.661
9.527
10.39
11.26
12.13
22W509.59+1.05+12.3%+11.1
5.179
6.043
6.906
7.769
8.632
9.496
10.36
11.22
12.09
22W498.54-0.33-3.72%-0.59
5.154
6.014
6.873
7.732
8.591
9.45
10.31
11.17
12.03
22W488.87+0.34+3.99%+3.26
5.154
6.013
6.872
7.731
8.59
9.449
10.31
11.17
12.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W478.53+0.29+3.52%-0.1
5.123
5.977
6.831
7.685
8.538
9.392
10.25
11.1
11.95
22W468.24+0.11+1.35%-3.47
5.122
5.975
6.829
7.683
8.536
9.39
10.24
11.1
11.95
22W458.13-0.15-1.81%-4.8
5.124
5.978
6.832
7.686
8.54
9.394
10.25
11.1
11.96
22W448.28-0.27-3.16%-3.46
5.146
6.004
6.862
7.719
8.577
9.435
10.29
11.15
12.01
22W438.55+0.22+2.64%-0.18
5.139
5.996
6.852
7.709
8.565
9.422
10.28
11.13
11.99
22W428.33-0.07-0.83%-2.39
5.12
5.974
6.827
7.68
8.534
9.387
10.24
11.09
11.95
22W418.4-0.68-7.49%-1.66
5.125
5.979
6.833
7.687
8.542
9.396
10.25
11.1
11.96
22W409.08+0.17+1.91%+6.78
5.102
5.952
6.802
7.653
8.503
9.353
10.2
11.05
11.9
22W398.91+0.14+1.6%+6.11
5.038
5.878
6.718
7.557
8.397
9.237
10.08
10.92
11.76
22W388.77-0.28-3.09%+5.53
4.986
5.818
6.649
7.48
8.311
9.142
9.973
10.8
11.64
22W379.05+0.52+6.1%+10.4
4.918
5.738
6.558
7.377
8.197
9.017
9.836
10.66
11.48
22W368.53+0.33+4.02%+5.76
4.839
5.646
6.452
7.259
8.065
8.872
9.678
10.48
11.29
22W358.2-0.3-3.53%+2.74
4.789
5.587
6.385
7.183
7.982
8.78
9.578
10.38
11.17
22W348.5+0.21+2.53%+7.32
4.752
5.544
6.336
7.128
7.92
8.712
9.504
10.3
11.09
22W338.29-0.32-3.72%+5.52
4.714
5.499
6.285
7.071
7.856
8.642
9.427
10.21
11
22W328.61+0.48+5.9%+10.1
4.69
5.472
6.254
7.035
7.817
8.599
9.38
10.16
10.94
22W318.13-0.01-0.12%+4.87
4.651
5.427
6.202
6.977
7.752
8.528
9.303
10.08
10.85
22W308.14-0.29-3.44%+5.16
4.644
5.419
6.193
6.967
7.741
8.515
9.289
10.06
10.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W298.43+0.53+6.71%+8.78
4.65
5.424
6.199
6.974
7.749
8.524
9.299
10.07
10.85
22W287.9+0.2+2.6%+2.3
4.633
5.406
6.178
6.95
7.722
8.495
9.267
10.04
10.81
22W277.7-0.09-1.16%-1.26
4.679
5.459
6.239
7.019
7.798
8.578
9.358
10.14
10.92
22W267.79+0.5+6.86%-0.96
4.719
5.506
6.292
7.079
7.865
8.652
9.438
10.22
11.01
22W257.29-0.05-0.68%-7.26
4.716
5.503
6.289
7.075
7.861
8.647
9.433
10.22
11.01
22W247.34-0.1-1.34%-7.65
4.769
5.563
6.358
7.153
7.948
8.742
9.537
10.33
11.13
22W237.44+0.04+0.54%-7.53
4.828
5.632
6.437
7.242
8.046
8.851
9.655
10.46
11.26
22W227.4-0.27-3.52%-9.07
4.883
5.696
6.51
7.324
8.138
8.951
9.765
10.58
11.39
22W217.67-0.11-1.41%-8.19
5.012
5.848
6.683
7.518
8.354
9.189
10.02
10.86
11.7
22W207.78+0.01+0.13%-9.5
5.158
6.018
6.878
7.737
8.597
9.457
10.32
11.18
12.04
22W197.77-0.21-2.63%-12.2
5.309
6.193
7.078
7.963
8.848
9.732
10.62
11.5
12.39
22W187.98-0.27-3.27%-12.8
5.488
6.402
7.317
8.232
9.146
10.06
10.98
11.89
12.8
22W178.25+0.17+2.1%-12.6
5.665
6.61
7.554
8.498
9.442
10.39
11.33
12.28
13.22
22W168.08-0.81-9.11%-17.1
5.847
6.822
7.796
8.771
9.745
10.72
11.69
12.67
13.64
22W158.89+0.32+3.73%-11.9
6.052
7.061
8.07
9.078
10.09
11.1
12.1
13.11
14.12
22W148.57+0.84+10.9%-17.7
6.246
7.287
8.328
9.369
10.41
11.45
12.49
13.53
14.57
22W137.73-0.69-8.19%-28.5
6.485
7.566
8.647
9.728
10.81
11.89
12.97
14.05
15.13
22W128.42-0.2-2.32%-25.5
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W118.62-0.01-0.12%-26.6
7.051
8.226
9.401
10.58
11.75
12.93
14.1
15.28
16.45
22W108.63-1.58-15.5%-29.5
7.343
8.566
9.79
11.01
12.24
13.46
14.69
15.91
17.13
22W0910.21-0.62-5.72%-19
7.566
8.828
10.09
11.35
12.61
13.87
15.13
16.39
17.66
22W0810.83-0.21-1.9%-15.6
7.698
8.98
10.26
11.55
12.83
14.11
15.4
16.68
17.96
22W0711.04-0.61-5.24%-15
7.794
9.092
10.39
11.69
12.99
14.29
15.59
16.89
18.18
22W0511.65-0.18-1.52%-11.5
7.895
9.21
10.53
11.84
13.16
14.47
15.79
17.1
18.42
22W0411.83-0.36-2.95%-10.7
7.945
9.27
10.59
11.92
13.24
14.57
15.89
17.22
18.54
22W0312.19-0.33-2.64%-8.5
7.994
9.326
10.66
11.99
13.32
14.66
15.99
17.32
18.65
22W0212.52-0.57-4.35%-6.49
8.034
9.372
10.71
12.05
13.39
14.73
16.07
17.41
18.74
22W0113.09-0.66-4.8%-2.77
8.078
9.424
10.77
12.12
13.46
14.81
16.16
17.5
18.85
21W5213.75-0.37-2.62%+1.42
8.134
9.49
10.85
12.2
13.56
14.91
16.27
17.62
18.98
21W5114.12-0.17-1.19%+3.64
8.174
9.537
10.9
12.26
13.62
14.99
16.35
17.71
19.07
21W5014.29-0.65-4.35%+4.45
8.208
9.577
10.94
12.31
13.68
15.05
16.42
17.78
19.15
21W4914.94+1.46+10.8%+8.34
8.274
9.653
11.03
12.41
13.79
15.17
16.55
17.93
19.31
21W4813.48+0.43+3.3%-2.54
8.299
9.682
11.07
12.45
13.83
15.21
16.6
17.98
19.36
21W4713.05+0.14+1.08%-6.87
8.407
9.809
11.21
12.61
14.01
15.41
16.81
18.22
19.62
21W4612.91-0.32-2.42%-9.84
8.591
10.02
11.45
12.89
14.32
15.75
17.18
18.61
20.05
21W4513.23+0.48+3.76%-9.08
8.731
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4412.75-0.13-1.01%-13.6
8.849
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
21W4312.88-0.17-1.3%-13.7
8.953
10.45
11.94
13.43
14.92
16.41
17.91
19.4
20.89
21W4213.05-0.43-3.19%-13.6
9.064
10.57
12.09
13.6
15.11
16.62
18.13
19.64
21.15
21W4113.48-0.83-5.8%-11.8
9.174
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
21W4014.31-0.31-2.12%-7.23
9.255
10.8
12.34
13.88
15.43
16.97
18.51
20.05
21.6