≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00671R 富邦NASDAQ反1 / 乖離率河流圖(周)

00671R 富邦NASDAQ反1

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2.362.34+0.02+0.85%0.85%2.362.362.34
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,951458.8萬10219.1張/筆2.352.38 (-0.84%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,516586.8萬16015.7張/筆2.33-0.01 (-0.43%)

連續漲跌: 連6跌→漲  ( +0.02元 / +0.85%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 查無最新資料

00671R 富邦NASDAQ反1 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W392.36-0.06-2.48%-3.55
1.468
1.713
1.958
2.202
2.447
2.692
2.936
3.181
3.426
26W382.42-0.04-1.63%-1.44
1.473
1.719
1.964
2.21
2.455
2.701
2.946
3.192
3.438
26W372.46+0.04+1.65%+0.28
1.472
1.717
1.962
2.208
2.453
2.698
2.944
3.189
3.434
26W362.42-0.01-0.41%-1.29
1.471
1.716
1.961
2.206
2.452
2.697
2.942
3.187
3.432
26W352.43-0.01-0.41%-0.79
1.47
1.714
1.959
2.204
2.449
2.694
2.939
3.184
3.429
26W342.44+0.05+2.09%-0.22
1.467
1.712
1.956
2.201
2.445
2.69
2.934
3.179
3.424
26W332.39-0.04-1.65%-2.26
1.467
1.712
1.956
2.201
2.445
2.69
2.934
3.179
3.424
26W322.43-0.09-3.57%-0.88
1.471
1.716
1.961
2.206
2.452
2.697
2.942
3.187
3.432
26W312.52-0.01-0.4%+2.5
1.475
1.721
1.967
2.213
2.458
2.704
2.95
3.196
3.442
26W302.5300%+2.43
1.482
1.729
1.976
2.223
2.47
2.717
2.964
3.211
3.458
26W292.53+0.07+2.85%+1.95
1.489
1.737
1.985
2.233
2.482
2.73
2.978
3.226
3.474
26W282.46+0.04+1.65%-1.54
1.499
1.749
1.999
2.249
2.498
2.748
2.998
3.248
3.498
26W272.42-0.05-2.02%-4.41
1.519
1.772
2.025
2.278
2.532
2.785
3.038
3.291
3.544
26W262.47+0.08+3.35%-4.32
1.549
1.807
2.065
2.323
2.582
2.84
3.098
3.356
3.614
26W252.39-0.05-2.05%-9.02
1.576
1.839
2.102
2.364
2.627
2.89
3.152
3.415
3.678
26W242.44+0.05+2.09%-8.67
1.603
1.87
2.137
2.404
2.672
2.939
3.206
3.473
3.74
26W232.39+0.01+0.42%-11.8
1.626
1.898
2.169
2.44
2.711
2.982
3.253
3.524
3.795
26W222.38-0.06-2.46%-13.4
1.65
1.924
2.199
2.474
2.749
3.024
3.299
3.574
3.849
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W212.44-0.03-1.21%-12.4
1.672
1.95
2.229
2.508
2.786
3.065
3.343
3.622
3.901
26W202.47-0.05-1.98%-12.4
1.692
1.974
2.256
2.538
2.82
3.102
3.384
3.666
3.948
26W192.52-0.15-5.62%-11.8
1.715
2
2.286
2.572
2.858
3.143
3.429
3.715
4.001
26W182.67-0.01-0.37%-7.32
1.728
2.017
2.305
2.593
2.881
3.169
3.457
3.745
4.033
26W172.68-0.07-2.55%-7.39
1.736
2.026
2.315
2.604
2.894
3.183
3.473
3.762
4.051
26W162.75-0.14-4.84%-5.32
1.743
2.033
2.324
2.614
2.905
3.195
3.486
3.776
4.066
26W152.89-0.18-5.86%-0.74
1.747
2.038
2.329
2.62
2.912
3.203
3.494
3.785
4.076
26W143.07+0.01+0.33%+5.58
1.745
2.035
2.326
2.617
2.908
3.198
3.489
3.78
4.071
26W133.06+0.09+3.03%+5.91
1.734
2.022
2.311
2.6
2.889
3.178
3.467
3.756
4.045
26W122.97+0.02+0.68%+3.26
1.726
2.013
2.301
2.589
2.876
3.164
3.451
3.739
4.027
26W112.95+0.06+2.08%+2.98
1.719
2.005
2.292
2.578
2.865
3.151
3.438
3.724
4.01
26W102.89+0.03+1.05%+1.24
1.713
1.998
2.284
2.569
2.855
3.14
3.426
3.711
3.996
26W092.86-0.02-0.69%+0.3
1.711
1.996
2.281
2.566
2.852
3.137
3.422
3.707
3.992
26W072.88-0.08-2.7%+0.65
1.717
2.003
2.289
2.575
2.862
3.148
3.434
3.72
4.006
26W062.96+0.14+4.96%+3.41
1.717
2.004
2.29
2.576
2.862
3.149
3.435
3.721
4.007
26W052.82-0.02-0.7%-1.27
1.714
1.999
2.285
2.571
2.856
3.142
3.427
3.713
3.999
26W042.84+0.02+0.71%-0.46
1.712
1.997
2.282
2.568
2.853
3.138
3.424
3.709
3.994
26W032.82-0.02-0.7%-1.35
1.715
2.001
2.287
2.573
2.858
3.144
3.43
3.716
4.002
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W022.8400%-0.99
1.721
2.008
2.295
2.582
2.868
3.155
3.442
3.729
4.016
26W012.84+0.01+0.35%-1.1
1.723
2.01
2.297
2.584
2.872
3.159
3.446
3.733
4.02
25W522.83-0.06-2.08%-1.6
1.726
2.013
2.301
2.589
2.876
3.164
3.451
3.739
4.027
25W512.89+0.07+2.48%+0.11
1.732
2.021
2.31
2.598
2.887
3.176
3.464
3.753
4.042
25W502.8200%-2.47
1.735
2.024
2.313
2.602
2.892
3.181
3.47
3.759
4.048
25W492.82-0.03-1.05%-2.99
1.744
2.035
2.326
2.616
2.907
3.198
3.488
3.779
4.07
25W482.85-0.14-4.68%-2.58
1.755
2.048
2.34
2.633
2.925
3.218
3.51
3.803
4.096
25W472.99+0.1+3.46%+1.65
1.765
2.059
2.353
2.647
2.942
3.236
3.53
3.824
4.118
25W462.89+0.01+0.35%-2.11
1.771
2.067
2.362
2.657
2.952
3.248
3.543
3.838
4.133
25W452.88+0.1+3.6%-2.83
1.778
2.075
2.371
2.667
2.964
3.26
3.557
3.853
4.149
25W442.78-0.13-4.47%-6.71
1.788
2.086
2.384
2.682
2.98
3.278
3.576
3.874
4.172
25W432.91-0.04-1.36%-3.22
1.804
2.105
2.406
2.706
3.007
3.308
3.608
3.909
4.21
25W422.95+0.07+2.43%-2.39
1.813
2.116
2.418
2.72
3.022
3.325
3.627
3.929
4.231
25W412.88-0.02-0.69%-5.14
1.822
2.125
2.429
2.733
3.036
3.34
3.643
3.947
4.251
25W402.9-0.07-2.36%-5.16
1.835
2.14
2.446
2.752
3.058
3.363
3.669
3.975
4.281
25W392.97+0.02+0.68%-3.52
1.847
2.155
2.463
2.771
3.078
3.386
3.694
4.002
4.31
25W382.95-0.07-2.32%-4.74
1.858
2.168
2.478
2.787
3.097
3.407
3.716
4.026
4.336
25W373.02-0.04-1.31%-3.4
1.876
2.188
2.501
2.814
3.126
3.439
3.751
4.064
4.377
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W363.0600%-2.9
1.891
2.206
2.521
2.836
3.152
3.467
3.782
4.097
4.412
25W353.06-0.07-2.24%-3.56
1.904
2.221
2.538
2.856
3.173
3.49
3.808
4.125
4.442
25W343.13+0.09+2.96%-1.95
1.915
2.235
2.554
2.873
3.192
3.512
3.831
4.15
4.469
25W333.04-0.05-1.62%-5.41
1.928
2.25
2.571
2.892
3.214
3.535
3.857
4.178
4.499
25W323.09-0.04-1.28%-4.63
1.944
2.268
2.592
2.916
3.24
3.564
3.888
4.212
4.536
25W313.13+0.02+0.64%-4.53
1.967
2.295
2.623
2.951
3.278
3.606
3.934
4.262
4.59
25W303.11-0.02-0.64%-6.22
1.99
2.321
2.653
2.985
3.316
3.648
3.979
4.311
4.643
25W293.13-0.03-0.95%-6.97
2.019
2.355
2.692
3.028
3.365
3.701
4.038
4.374
4.71
25W283.16-0.01-0.32%-7.69
2.054
2.396
2.738
3.081
3.423
3.765
4.108
4.45
4.792
25W273.17-0.04-1.25%-8.99
2.09
2.438
2.786
3.135
3.483
3.831
4.18
4.528
4.876
25W263.21-0.12-3.6%-9.14
2.12
2.473
2.826
3.18
3.533
3.886
4.24
4.593
4.946
25W253.33-0.02-0.6%-6.88
2.146
2.503
2.861
3.219
3.576
3.934
4.291
4.649
5.007
25W243.35+0.01+0.3%-7.2
2.166
2.527
2.888
3.249
3.61
3.971
4.332
4.693
5.054
25W233.34+0.03+0.91%-8.42
2.188
2.553
2.918
3.282
3.647
4.012
4.376
4.741
5.106
25W223.31-0.1-2.93%-9.88
2.204
2.571
2.938
3.306
3.673
4.04
4.408
4.775
5.142
25W213.41+0.03+0.89%-7.55
2.213
2.582
2.951
3.32
3.688
4.057
4.426
4.795
5.164
25W203.38-0.21-5.85%-8.29
2.211
2.58
2.948
3.317
3.685
4.054
4.422
4.791
5.16
25W193.59-0.03-0.83%-2.57
2.211
2.579
2.948
3.316
3.685
4.053
4.422
4.79
5.158
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W183.62-0.12-3.21%-1.38
2.202
2.57
2.937
3.304
3.671
4.038
4.405
4.772
5.139
25W173.74-0.15-3.86%+2.34
2.193
2.558
2.924
3.289
3.655
4.02
4.386
4.751
5.116
25W163.89-0.05-1.27%+6.98
2.182
2.545
2.909
3.273
3.636
4
4.363
4.727
5.091
25W153.94+0.12+3.14%+9.23
2.164
2.525
2.886
3.246
3.607
3.968
4.328
4.689
5.05
25W143.82+0.05+1.33%+6.86
2.145
2.502
2.86
3.217
3.575
3.932
4.29
4.647
5.004
25W133.7700%+6.38
2.126
2.481
2.835
3.189
3.544
3.898
4.253
4.607
4.961
25W123.77-0.06-1.57%+6.94
2.115
2.468
2.82
3.173
3.525
3.878
4.23
4.583
4.936
25W113.83+0.15+4.08%+9.5
2.099
2.448
2.798
3.148
3.498
3.847
4.197
4.547
4.897
25W103.68+0.17+4.84%+6.08
2.082
2.428
2.775
3.122
3.469
3.816
4.163
4.51
4.857
25W093.51+0.14+4.15%+1.51
2.075
2.42
2.766
3.112
3.458
3.803
4.149
4.495
4.841
25W083.3700%-2.67
2.077
2.424
2.77
3.116
3.462
3.809
4.155
4.501
4.847
25W073.37-0.04-1.17%-3.08
2.086
2.434
2.782
3.129
3.477
3.825
4.172
4.52
4.868
25W063.4100%-2.21
2.092
2.441
2.79
3.138
3.487
3.836
4.184
4.533
4.882
25W043.41-0.09-2.57%-2.85
2.106
2.457
2.808
3.159
3.51
3.861
4.212
4.563
4.914
25W033.5-0.01-0.28%-0.85
2.118
2.471
2.824
3.177
3.53
3.883
4.236
4.589
4.942
25W023.51-0.01-0.28%-0.93
2.126
2.48
2.834
3.189
3.543
3.897
4.252
4.606
4.96
25W013.52+0.1+2.92%-0.97
2.133
2.488
2.844
3.199
3.555
3.91
4.266
4.621
4.976
24W523.42-0.11-3.12%-4.22
2.142
2.5
2.857
3.214
3.571
3.928
4.285
4.642
4.999
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W513.53+0.12+3.52%-1.67
2.154
2.513
2.872
3.231
3.59
3.949
4.308
4.667
5.026
24W503.41-0.05-1.45%-5.42
2.163
2.524
2.884
3.245
3.605
3.966
4.326
4.687
5.048
24W493.46-0.07-1.98%-4.82
2.181
2.545
2.908
3.272
3.635
3.999
4.362
4.726
5.09
24W483.53-0.04-1.12%-3.83
2.202
2.57
2.937
3.304
3.671
4.038
4.405
4.772
5.139
24W473.57+0.01+0.28%-3.31
2.215
2.585
2.954
3.323
3.692
4.062
4.431
4.8
5.169
24W463.56+0.06+1.71%-3.96
2.224
2.595
2.966
3.336
3.707
4.078
4.448
4.819
5.19
24W453.5-0.21-5.66%-6.03
2.235
2.607
2.98
3.352
3.725
4.097
4.47
4.842
5.214
24W443.71+0.04+1.09%-1.41
2.258
2.634
3.01
3.387
3.763
4.139
4.516
4.892
5.268
24W433.6700%-2.99
2.27
2.648
3.026
3.405
3.783
4.161
4.54
4.918
5.296
24W423.67+0.01+0.27%-3.44
2.28
2.661
3.041
3.421
3.801
4.181
4.561
4.941
5.321
24W413.66-0.07-1.88%-3.88
2.285
2.665
3.046
3.427
3.808
4.188
4.569
4.95
5.331
24W403.73+0.06+1.63%-2.08
2.286
2.666
3.047
3.428
3.809
4.19
4.571
4.952
5.333
24W393.67-0.06-1.61%-3.56
2.283
2.664
3.044
3.425
3.805
4.186
4.566
4.947
5.328
24W383.73-0.07-1.84%-2.12
2.286
2.668
3.049
3.43
3.811
4.192
4.573
4.954
5.335
24W373.8-0.12-3.06%-0.32
2.287
2.669
3.05
3.431
3.812
4.194
4.575
4.956
5.337
24W363.92+0.11+2.89%+2.85
2.287
2.668
3.049
3.43
3.812
4.193
4.574
4.955
5.336
24W353.81+0.05+1.33%+0.02
2.286
2.666
3.047
3.428
3.809
4.19
4.571
4.952
5.333
24W343.76-0.03-0.79%-1.69
2.295
2.677
3.06
3.442
3.825
4.207
4.59
4.972
5.354
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W333.79-0.21-5.25%-1.32
2.304
2.689
3.073
3.457
3.841
4.225
4.609
4.993
5.377
24W324+0.03+0.76%+3.73
2.314
2.699
3.085
3.471
3.856
4.242
4.627
5.013
5.399
24W313.97+0.07+1.79%+2.79
2.317
2.704
3.09
3.476
3.862
4.249
4.635
5.021
5.407
24W303.9+0.14+3.72%+0.52
2.328
2.716
3.104
3.492
3.88
4.268
4.656
5.044
5.432
24W293.76+0.08+2.17%-3.65
2.341
2.732
3.122
3.512
3.902
4.293
4.683
5.073
5.463
24W283.6800%-6.67
2.366
2.76
3.154
3.549
3.943
4.337
4.732
5.126
5.52
24W273.68-0.06-1.6%-7.32
2.382
2.78
3.177
3.574
3.971
4.368
4.765
5.162
5.559
24W263.74-0.01-0.27%-6.52
2.4
2.801
3.201
3.601
4.001
4.401
4.801
5.201
5.601
24W253.75-0.04-1.06%-6.79
2.414
2.816
3.218
3.621
4.023
4.425
4.828
5.23
5.632
24W243.79-0.1-2.57%-6.28
2.426
2.831
3.235
3.639
4.044
4.448
4.853
5.257
5.661
24W233.89-0.12-2.99%-4.35
2.44
2.847
3.254
3.66
4.067
4.474
4.88
5.287
5.694
24W224.01+0.04+1.01%-1.68
2.447
2.855
3.263
3.671
4.078
4.486
4.894
5.302
5.71
24W213.97-0.02-0.5%-2.79
2.45
2.859
3.267
3.675
4.084
4.492
4.901
5.309
5.717
24W203.99-0.09-2.21%-2.52
2.456
2.865
3.274
3.684
4.093
4.502
4.912
5.321
5.73
24W194.08-0.12-2.86%-0.56
2.462
2.872
3.282
3.693
4.103
4.513
4.924
5.334
5.744
24W184.2+0.01+0.24%+2.19
2.466
2.877
3.288
3.699
4.11
4.521
4.932
5.343
5.754
24W174.19-0.1-2.33%+1.95
2.466
2.877
3.288
3.699
4.11
4.521
4.932
5.343
5.754
24W164.29+0.25+6.19%+4.3
2.468
2.879
3.29
3.702
4.113
4.524
4.936
5.347
5.758
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W154.04-0.03-0.74%-1.81
2.469
2.88
3.292
3.703
4.115
4.526
4.938
5.349
5.76
24W144.07+0.04+0.99%-1.69
2.484
2.898
3.312
3.726
4.14
4.554
4.968
5.382
5.796
24W134.03+0.01+0.25%-3.43
2.504
2.921
3.338
3.756
4.173
4.59
5.008
5.425
5.842
24W124.02-0.07-1.71%-4.23
2.519
2.938
3.358
3.778
4.198
4.617
5.037
5.457
5.877
24W114.09+0.05+1.24%-3.24
2.536
2.959
3.382
3.804
4.227
4.65
5.072
5.495
5.918
24W104.04-0.04-0.98%-5.01
2.552
2.977
3.402
3.828
4.253
4.678
5.104
5.529
5.954
24W094.08-0.01-0.24%-5
2.577
3.006
3.436
3.865
4.295
4.724
5.154
5.583
6.012
24W084.09-0.03-0.73%-5.68
2.602
3.035
3.469
3.903
4.336
4.77
5.203
5.637
6.071
24W074.12-0.05-1.2%-5.8
2.624
3.062
3.499
3.936
4.374
4.811
5.249
5.686
6.123
24W064.17-0.03-0.71%-5.51
2.648
3.089
3.53
3.972
4.413
4.854
5.296
5.737
6.178
24W054.2-0.03-0.71%-5.93
2.679
3.125
3.572
4.018
4.465
4.911
5.358
5.804
6.25
24W044.23-0.08-1.86%-6.42
2.712
3.164
3.616
4.068
4.52
4.972
5.424
5.876
6.328
24W034.31-0.06-1.37%-6.1
2.754
3.213
3.672
4.131
4.59
5.049
5.508
5.967
6.426
24W024.37-0.13-2.89%-5.83
2.784
3.249
3.713
4.177
4.641
5.105
5.569
6.033
6.497
24W014.5+0.15+3.45%-3.75
2.805
3.273
3.74
4.208
4.675
5.143
5.61
6.078
6.546
23W524.35-0.05-1.14%-7.67
2.827
3.298
3.769
4.24
4.712
5.183
5.654
6.125
6.596
23W514.4-0.03-0.68%-7.62
2.858
3.334
3.81
4.287
4.763
5.239
5.716
6.192
6.668
23W504.43-0.15-3.28%-7.81
2.883
3.364
3.844
4.325
4.805
5.286
5.766
6.247
6.728
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W494.58-0.04-0.87%-5.12
2.896
3.379
3.862
4.344
4.827
5.31
5.792
6.275
6.758
23W484.62+0.04+0.87%-4.61
2.906
3.39
3.874
4.359
4.843
5.327
5.812
6.296
6.78
23W474.58-0.05-1.08%-5.58
2.91
3.396
3.881
4.366
4.851
5.336
5.821
6.306
6.791
23W464.63-0.21-4.34%-5.09
2.927
3.415
3.903
4.391
4.878
5.366
5.854
6.342
6.83
23W454.84-0.08-1.63%-1.32
2.943
3.433
3.924
4.414
4.905
5.395
5.886
6.376
6.866
23W444.92-0.22-4.28%+0.33
2.942
3.433
3.923
4.413
4.904
5.394
5.885
6.375
6.865
23W435.14+0.17+3.42%+5.15
2.933
3.422
3.911
4.4
4.888
5.377
5.866
6.355
6.844
23W424.97+0.15+3.11%+2.38
2.913
3.398
3.884
4.369
4.855
5.34
5.826
6.311
6.796
23W414.82-0.15-3.02%-0.32
2.901
3.385
3.868
4.352
4.835
5.319
5.802
6.286
6.77
23W404.97-0.05-1%+3.01
2.895
3.377
3.86
4.342
4.825
5.307
5.79
6.272
6.754
23W395.02+0.07+1.41%+4.27
2.889
3.37
3.852
4.333
4.815
5.296
5.778
6.259
6.74
23W384.95+0.24+5.1%+3.08
2.881
3.362
3.842
4.322
4.802
5.283
5.763
6.243
6.723
23W374.71-0.08-1.67%-1.73
2.876
3.355
3.834
4.314
4.793
5.272
5.752
6.231
6.71
23W364.79+0.07+1.48%-0.24
2.881
3.361
3.841
4.321
4.802
5.282
5.762
6.242
6.722
23W354.72-0.22-4.45%-2.09
2.892
3.375
3.857
4.339
4.821
5.303
5.785
6.267
6.749
23W344.94-0.03-0.6%+1.95
2.907
3.392
3.876
4.361
4.845
5.33
5.814
6.299
6.784
23W334.97+0.14+2.9%+2.09
2.921
3.408
3.895
4.382
4.868
5.355
5.842
6.329
6.816
23W324.83+0.11+2.33%-1.23
2.934
3.423
3.912
4.401
4.89
5.379
5.868
6.357
6.846
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W314.72+0.02+0.43%-4.38
2.962
3.455
3.949
4.443
4.936
5.43
5.923
6.417
6.911
23W304.7-0.02-0.42%-6.03
3.001
3.501
4.001
4.501
5.002
5.502
6.002
6.502
7.002
23W294.72+0.04+0.85%-6.86
3.041
3.547
4.054
4.561
5.068
5.574
6.081
6.588
7.095
23W284.68-0.16-3.31%-8.88
3.082
3.595
4.109
4.623
5.136
5.65
6.163
6.677
7.191
23W274.84-0.02-0.41%-6.99
3.122
3.643
4.163
4.683
5.204
5.724
6.245
6.765
7.285
23W264.86+0.03+0.62%-7.62
3.156
3.683
4.209
4.735
5.261
5.787
6.313
6.839
7.365
23W254.83+0.01+0.21%-9.14
3.19
3.721
4.253
4.785
5.316
5.848
6.379
6.911
7.443
23W244.82-0.22-4.37%-10.4
3.229
3.768
4.306
4.844
5.382
5.921
6.459
6.997
7.535
23W235.0400%-7.59
3.272
3.818
4.363
4.908
5.454
5.999
6.545
7.09
7.635
23W225.04-0.2-3.82%-8.92
3.32
3.874
4.427
4.98
5.534
6.087
6.641
7.194
7.747
23W215.24-0.01-0.19%-6.61
3.366
3.928
4.489
5.05
5.611
6.172
6.733
7.294
7.855
23W205.25-0.18-3.31%-7.36
3.4
3.967
4.534
5.1
5.667
6.234
6.8
7.367
7.934
23W195.43-0.14-2.51%-4.99
3.429
4.001
4.572
5.144
5.715
6.287
6.858
7.43
8.002
23W185.57+0.01+0.18%-3.16
3.451
4.026
4.601
5.176
5.752
6.327
6.902
7.477
8.052
23W175.56-0.05-0.89%-3.6
3.461
4.037
4.614
5.191
5.768
6.344
6.921
7.498
8.075
23W165.61+0.05+0.9%-3.74
3.497
4.079
4.662
5.245
5.828
6.41
6.993
7.576
8.159
23W155.56-0.02-0.36%-5.55
3.532
4.121
4.71
5.298
5.887
6.476
7.064
7.653
8.242
23W145.5800%-6.66
3.587
4.185
4.783
5.381
5.978
6.576
7.174
7.772
8.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W135.58-0.11-1.93%-7.93
3.636
4.243
4.849
5.455
6.061
6.667
7.273
7.879
8.485
23W125.69-0.06-1.04%-7.34
3.684
4.299
4.913
5.527
6.141
6.755
7.369
7.983
8.597
23W115.75-0.33-5.43%-7.25
3.72
4.339
4.959
5.579
6.199
6.819
7.439
8.059
8.679
23W106.08+0.04+0.66%-2.52
3.742
4.366
4.99
5.613
6.237
6.861
7.484
8.108
8.732
23W096.04+0.07+1.17%-3.16
3.742
4.366
4.99
5.613
6.237
6.861
7.484
8.108
8.732
23W085.97+0.09+1.53%-4.41
3.747
4.372
4.996
5.621
6.245
6.87
7.494
8.119
8.744
23W075.88-0.02-0.34%-6.17
3.76
4.387
5.014
5.64
6.267
6.894
7.52
8.147
8.774
23W065.9+0.12+2.08%-6.3
3.778
4.408
5.038
5.667
6.297
6.927
7.556
8.186
8.816
23W055.78-0.56-8.83%-9.21
3.82
4.456
5.093
5.73
6.366
7.003
7.639
8.276
8.913
23W036.34-0.04-0.63%-1.42
3.859
4.502
5.145
5.788
6.432
7.075
7.718
8.361
9.004
23W026.38-0.37-5.48%-1.26
3.877
4.523
5.169
5.815
6.462
7.108
7.754
8.4
9.046
23W016.75+0.1+1.5%+4.12
3.89
4.538
5.186
5.835
6.483
7.131
7.78
8.428
9.076
22W536.65+0.03+0.45%+2.92
3.877
4.523
5.169
5.815
6.462
7.108
7.754
8.4
9.046
22W526.62+0.17+2.64%+2.5
3.875
4.521
5.167
5.813
6.458
7.104
7.75
8.396
9.042
22W516.45+0.21+3.37%+0.06
3.868
4.512
5.157
5.802
6.446
7.091
7.735
8.38
9.025
22W506.24+0.16+2.63%-3
3.86
4.503
5.146
5.79
6.433
7.076
7.72
8.363
9.006
22W496.08-0.07-1.14%-5.31
3.852
4.495
5.137
5.779
6.421
7.063
7.705
8.347
8.989
22W486.15-0.1-1.6%-4.22
3.852
4.495
5.137
5.779
6.421
7.063
7.705
8.347
8.989
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W476.25-0.02-0.32%-2.14
3.832
4.471
5.11
5.748
6.387
7.026
7.664
8.303
8.942
22W466.27-0.53-7.79%-1.02
3.801
4.434
5.068
5.701
6.335
6.968
7.602
8.235
8.868
22W456.8+0.17+2.56%+8.2
3.771
4.399
5.028
5.656
6.285
6.913
7.542
8.17
8.798
22W446.63-0.1-1.49%+7.03
3.717
4.336
4.956
5.575
6.195
6.814
7.434
8.053
8.672
22W436.73+0.07+1.05%+9.73
3.68
4.293
4.906
5.52
6.133
6.746
7.36
7.973
8.586
22W426.66+0.19+2.94%+9.57
3.647
4.255
4.863
5.471
6.078
6.686
7.294
7.902
8.51
22W416.47-0.14-2.12%+6.81
3.635
4.24
4.846
5.452
6.058
6.663
7.269
7.875
8.481
22W406.61+0.15+2.32%+9.42
3.624
4.229
4.833
5.437
6.041
6.645
7.249
7.853
8.457
22W396.46+0.18+2.87%+6.91
3.625
4.23
4.834
5.438
6.042
6.647
7.251
7.855
8.459
22W386.28+0.2+3.29%+4.01
3.623
4.226
4.83
5.434
6.038
6.641
7.245
7.849
8.453
22W376.0800%+0.15
3.642
4.25
4.857
5.464
6.071
6.678
7.285
7.892
8.499
22W366.08+0.37+6.48%+0
3.648
4.256
4.864
5.472
6.08
6.688
7.296
7.904
8.512
22W355.71+0.14+2.51%-6.09
3.648
4.256
4.864
5.472
6.08
6.688
7.296
7.904
8.512
22W345.57-0.05-0.89%-8.98
3.672
4.283
4.895
5.507
6.119
6.731
7.343
7.955
8.567
22W335.62-0.01-0.18%-9.06
3.708
4.326
4.944
5.562
6.18
6.798
7.416
8.034
8.652
22W325.63-0.2-3.43%-9.66
3.739
4.363
4.986
5.609
6.232
6.856
7.479
8.102
8.725
22W315.83-0.19-3.16%-6.83
3.755
4.38
5.006
5.632
6.258
6.883
7.509
8.135
8.761
22W306.02-0.37-5.79%-3.72
3.751
4.377
5.002
5.627
6.252
6.878
7.503
8.128
8.753
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W296.39+0.14+2.24%+2.71
3.733
4.355
4.977
5.599
6.222
6.844
7.466
8.088
8.71
22W286.25-0.38-5.73%+1.49
3.695
4.311
4.927
5.543
6.158
6.774
7.39
8.006
8.622
22W276.63+0.23+3.59%+8.89
3.653
4.262
4.871
5.48
6.088
6.697
7.306
7.915
8.524
22W266.4-0.31-4.62%+7.01
3.588
4.187
4.785
5.383
5.981
6.579
7.177
7.775
8.373
22W256.71+0.51+8.23%+13.8
3.536
4.126
4.715
5.304
5.894
6.483
7.073
7.662
8.251
22W246.2+0.12+1.97%+6.78
3.484
4.064
4.645
5.226
5.806
6.387
6.967
7.548
8.129
22W236.08-0.14-2.25%+5.29
3.465
4.042
4.62
5.197
5.775
6.352
6.93
7.507
8.084
22W226.22-0.14-2.2%+8.36
3.444
4.018
4.592
5.166
5.74
6.314
6.888
7.462
8.036
22W216.36+0.06+0.95%+11.6
3.419
3.988
4.558
5.128
5.698
6.267
6.837
7.407
7.977
22W206.3+0.34+5.7%+11.8
3.38
3.943
4.506
5.07
5.633
6.196
6.76
7.323
7.886
22W195.96+0.2+3.47%+7.06
3.34
3.897
4.454
5.01
5.567
6.124
6.68
7.237
7.794
22W185.76+0.14+2.49%+4.03
3.322
3.876
4.43
4.983
5.537
6.091
6.644
7.198
7.752
22W175.62+0.05+0.9%+2
3.306
3.857
4.408
4.959
5.51
6.061
6.612
7.163
7.714
22W165.57+0.23+4.31%+1.81
3.282
3.83
4.377
4.924
5.471
6.018
6.565
7.112
7.659
22W155.34+0.11+2.1%-1.66
3.258
3.801
4.344
4.887
5.43
5.973
6.516
7.059
7.602
22W145.23-0.04-0.76%-2.98
3.234
3.774
4.313
4.852
5.391
5.93
6.469
7.008
7.547
22W135.27-0.3-5.39%-1.78
3.219
3.756
4.292
4.829
5.365
5.902
6.438
6.975
7.512
22W125.57-0.22-3.8%+4.17
3.208
3.743
4.278
4.812
5.347
5.882
6.416
6.951
7.486
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W115.79+0.16+2.84%+9.29
3.179
3.708
4.238
4.768
5.298
5.827
6.357
6.887
7.417
22W105.63-0.04-0.71%+7.51
3.142
3.666
4.19
4.713
5.237
5.761
6.284
6.808
7.332
22W095.67+0.15+2.72%+9.38
3.11
3.629
4.147
4.665
5.184
5.702
6.221
6.739
7.257
22W085.52+0.08+1.47%+7.8
3.072
3.585
4.097
4.609
5.121
5.633
6.145
6.657
7.169
22W075.44-0.13-2.33%+7.07
3.048
3.557
4.065
4.573
5.081
5.589
6.097
6.605
7.113
22W055.57+0.16+2.96%+10.5
3.025
3.529
4.033
4.537
5.042
5.546
6.05
6.554
7.058
22W045.41+0.3+5.87%+8
3.006
3.506
4.007
4.508
5.009
5.51
6.011
6.512
7.013
22W035.11+0.07+1.39%+2.29
2.997
3.497
3.996
4.496
4.995
5.495
5.994
6.494
6.994
22W025.04+0.21+4.35%+0.57
3.007
3.508
4.009
4.51
5.012
5.513
6.014
6.515
7.016
22W014.83-0.07-1.43%-4.17
3.024
3.528
4.032
4.536
5.04
5.544
6.048
6.552
7.056
21W524.9-0.13-2.58%-3.76
3.055
3.564
4.073
4.582
5.092
5.601
6.11
6.619
7.128
21W515.03+0.1+2.03%-1.76
3.072
3.584
4.096
4.608
5.12
5.632
6.144
6.656
7.168
21W504.93-0.07-1.4%-3.94
3.079
3.593
4.106
4.619
5.132
5.646
6.159
6.672
7.185
21W495+0.06+1.21%-2.93
3.09
3.606
4.121
4.636
5.151
5.666
6.181
6.696
7.211
21W484.94+0.09+1.86%-4.32
3.098
3.614
4.13
4.647
5.163
5.679
6.196
6.712
7.228
21W474.85-0.15-3%-6.51
3.113
3.631
4.15
4.669
5.188
5.706
6.225
6.744
7.263
21W465+0.07+1.42%-4.47
3.14
3.664
4.187
4.71
5.234
5.757
6.281
6.804
7.327
21W454.93-0.22-4.27%-6.31
3.157
3.684
4.21
4.736
5.262
5.789
6.315
6.841
7.367
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W445.15-0.08-1.53%-2.72
3.176
3.706
4.235
4.764
5.294
5.823
6.353
6.882
7.411
21W435.23-0.09-1.69%-1.65
3.191
3.722
4.254
4.786
5.318
5.849
6.381
6.913
7.445
21W425.32-0.09-1.66%-0.22
3.199
3.732
4.265
4.798
5.332
5.865
6.398
6.931
7.464
21W415.41-0.09-1.64%+1.27
3.205
3.74
4.274
4.808
5.342
5.877
6.411
6.945
7.479
21W405.5+0.23+4.36%+2.8
3.21
3.745
4.28
4.815
5.35
5.885
6.42
6.955
7.49