≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00670L 富邦NASDAQ正2 / 乖離率河流圖(周)

00670L 富邦NASDAQ正2

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
211215.2-4.2-1.95%0.65%211.2211.6210.2
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
8221.73億964853股/筆211207.3 (+1.77%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8281.78億965858張/筆215.1+3.25 (+1.53%)

連續漲跌: 連5漲→跌  ( -4.2元 / -1.95%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 查無最新資料

00670L 富邦NASDAQ正2 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W39211+11.75+5.9%+5.93
119.5
139.4
159.4
179.3
199.2
219.1
239
258.9
278.9
26W38199.25+5.05+2.6%+0.47
119
138.8
158.7
178.5
198.3
218.2
238
257.8
277.6
26W37194.2-6.75-3.36%-2.64
119.7
139.6
159.6
179.5
199.5
219.4
239.4
259.3
279.3
26W36200.95+0.15+0.07%+0.25
120.3
140.3
160.4
180.4
200.5
220.5
240.5
260.6
280.6
26W35200.8+3.1+1.57%-0.44
121
141.2
161.4
181.5
201.7
221.9
242
262.2
282.4
26W34197.7-10.65-5.11%-2.66
121.9
142.2
162.5
182.8
203.1
223.4
243.7
264
284.3
26W33208.35+7.7+3.84%+2.15
122.4
142.8
163.2
183.6
204
224.4
244.8
265.2
285.5
26W32200.65+12.4+6.59%-1.56
122.3
142.7
163.1
183.4
203.8
224.2
244.6
265
285.4
26W31188.25-0.6-0.32%-7.54
122.2
142.5
162.9
183.3
203.6
224
244.3
264.7
285.1
26W30188.85-2.7-1.41%-6.88
121.7
142
162.2
182.5
202.8
223.1
243.4
263.6
283.9
26W29191.55-10.45-5.17%-5.06
121.1
141.2
161.4
181.6
201.8
221.9
242.1
262.3
282.5
26W28202-3.9-1.89%+1.04
120
139.9
159.9
179.9
199.9
219.9
239.9
259.9
279.9
26W27205.9+6.2+3.1%+4.95
117.7
137.3
156.9
176.6
196.2
215.8
235.4
255
274.7
26W26199.7-14.5-6.77%+4.63
114.5
133.6
152.7
171.8
190.9
209.9
229
248.1
267.2
26W25214.2+7.2+3.48%+15.1
111.7
130.3
148.9
167.5
186.1
204.7
223.4
242
260.6
26W24207-10.1-4.65%+14.4
108.5
126.6
144.7
162.8
180.9
199
217.1
235.2
253.3
26W23217.1-1.85-0.84%+23.1
105.9
123.5
141.1
158.8
176.4
194.1
211.7
229.4
247
26W22218.95+9.95+4.76%+27.5
103
120.2
137.3
154.5
171.7
188.8
206
223.2
240.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21209+2.4+1.16%+25.2
100.2
116.9
133.6
150.3
167
183.7
200.4
217.1
233.8
26W20206.6+8.75+4.42%+26.7
97.83
114.1
130.4
146.7
163
179.4
195.7
212
228.3
26W19197.85+20.2+11.4%+24.8
95.13
111
126.8
142.7
158.6
174.4
190.3
206.1
222
26W18177.65+2.2+1.25%+13.8
93.64
109.2
124.9
140.5
156.1
171.7
187.3
202.9
218.5
26W17175.45+7.8+4.65%+13.2
93
108.5
124
139.5
155
170.5
186
201.5
217
26W16167.65+14.3+9.33%+8.71
92.53
108
123.4
138.8
154.2
169.6
185.1
200.5
215.9
26W15153.35+16.7+12.2%-0.36
92.34
107.7
123.1
138.5
153.9
169.3
184.7
200.1
215.5
26W14136.65-1.65-1.19%-11.6
92.8
108.3
123.7
139.2
154.7
170.1
185.6
201.1
216.5
26W13138.3-7.9-5.4%-11.9
94.17
109.9
125.6
141.2
156.9
172.6
188.3
204
219.7
26W12146.2-2.65-1.78%-7.78
95.13
111
126.8
142.7
158.5
174.4
190.3
206.1
222
26W11148.85-6.4-4.12%-7.05
96.09
112.1
128.1
144.1
160.1
176.2
192.2
208.2
224.2
26W10155.25-2.5-1.58%-3.93
96.96
113.1
129.3
145.4
161.6
177.8
193.9
210.1
226.2
26W09157.75-0.3-0.19%-2.76
97.34
113.6
129.8
146
162.2
178.5
194.7
210.9
227.1
26W07158.05+9.8+6.61%-2.16
96.92
113.1
129.2
145.4
161.5
177.7
193.8
210
226.1
26W06148.25-17.25-10.4%-8.3
97
113.2
129.3
145.5
161.7
177.8
194
210.2
226.3
26W05165.5+1.65+1.01%+1.66
97.68
114
130.2
146.5
162.8
179.1
195.4
211.6
227.9
26W04163.85-1.35-0.82%+0.22
98.09
114.4
130.8
147.1
163.5
179.8
196.2
212.5
228.9
26W03165.2+1.6+0.98%+1.22
97.93
114.2
130.6
146.9
163.2
179.5
195.9
212.2
228.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W02163.6+0.4+0.25%+0.71
97.47
113.7
130
146.2
162.5
178.7
194.9
211.2
227.4
26W01163.2-3.05-1.83%+0.43
97.5
113.8
130
146.3
162.5
178.8
195
211.3
227.5
25W52166.25+7.15+4.49%+2.36
97.45
113.7
129.9
146.2
162.4
178.7
194.9
211.1
227.4
25W51159.1-7.95-4.76%-1.49
96.9
113.1
129.2
145.4
161.5
177.7
193.8
210
226.1
25W50167.05-0.7-0.42%+3.6
96.75
112.9
129
145.1
161.2
177.4
193.5
209.6
225.7
25W49167.75+4.25+2.6%+4.88
95.97
112
128
144
159.9
175.9
191.9
207.9
223.9
25W48163.5+14.85+9.99%+3.25
95.01
110.8
126.7
142.5
158.4
174.2
190
205.9
221.7
25W47148.65-11.15-6.98%-5.35
94.23
109.9
125.6
141.4
157.1
172.8
188.5
204.2
219.9
25W46159.8-3.15-1.93%+2.15
93.87
109.5
125.2
140.8
156.4
172.1
187.7
203.4
219
25W45162.95-11.5-6.59%+4.68
93.4
109
124.5
140.1
155.7
171.2
186.8
202.4
217.9
25W44174.45+14.2+8.86%+13.1
92.55
108
123.4
138.8
154.3
169.7
185.1
200.5
216
25W43160.25+4.9+3.15%+5.58
91.07
106.2
121.4
136.6
151.8
167
182.1
197.3
212.5
25W42155.35-8.9-5.42%+3.24
90.29
105.3
120.4
135.4
150.5
165.5
180.6
195.6
210.7
25W41164.25+2.25+1.39%+9.91
89.67
104.6
119.6
134.5
149.4
164.4
179.3
194.3
209.2
25W40162+7.5+4.85%+9.89
88.45
103.2
117.9
132.7
147.4
162.2
176.9
191.7
206.4
25W39154.5-1.15-0.74%+6.12
87.36
101.9
116.5
131
145.6
160.2
174.7
189.3
203.8
25W38155.65+5.45+3.63%+8.04
86.44
100.8
115.2
129.7
144.1
158.5
172.9
187.3
201.7
25W37150.2+3.15+2.14%+5.96
85.05
99.22
113.4
127.6
141.8
155.9
170.1
184.3
198.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W36147.05+0.4+0.27%+5.22
83.85
97.83
111.8
125.8
139.8
153.7
167.7
181.7
195.7
25W35146.65+6+4.27%+6.18
82.87
96.68
110.5
124.3
138.1
151.9
165.7
179.5
193.4
25W34140.65-9-6.01%+2.94
81.98
95.65
109.3
123
136.6
150.3
164
177.6
191.3
25W33149.65+5+3.46%+10.8
81.04
94.55
108.1
121.6
135.1
148.6
162.1
175.6
189.1
25W32144.65+2.3+1.62%+8.77
79.79
93.09
106.4
119.7
133
146.3
159.6
172.9
186.2
25W31142.35-0.9-0.63%+9.27
78.16
91.19
104.2
117.2
130.3
143.3
156.3
169.4
182.4
25W30143.25+1.35+0.95%+12.3
76.56
89.32
102.1
114.8
127.6
140.4
153.1
165.9
178.6
25W29141.9+3.9+2.83%+14
74.65
87.1
99.54
112
124.4
136.9
149.3
161.7
174.2
25W28138-0.2-0.14%+14.4
72.39
84.46
96.53
108.6
120.7
132.7
144.8
156.9
168.9
25W27138.2+3.6+2.67%+17.8
70.42
82.16
93.89
105.6
117.4
129.1
140.8
152.6
164.3
25W26134.6+9+7.17%+16.9
69.07
80.58
92.09
103.6
115.1
126.6
138.1
149.6
161.2
25W25125.6+1.35+1.09%+10.7
68.1
79.45
90.8
102.1
113.5
124.8
136.2
147.5
158.9
25W24124.25-1.45-1.15%+10.5
67.5
78.74
89.99
101.2
112.5
123.7
135
146.2
157.5
25W23125.7-1.8-1.41%+12.8
66.84
77.98
89.12
100.3
111.4
122.5
133.7
144.8
156
25W22127.5+7.3+6.07%+15
66.53
77.62
88.7
99.79
110.9
122
133.1
144.1
155.2
25W21120.2-2.45-2%+8.07
66.73
77.86
88.98
100.1
111.2
122.3
133.5
144.6
155.7
25W20122.65+13.3+12.2%+8.56
67.79
79.09
90.38
101.7
113
124.3
135.6
146.9
158.2
25W19109.35+1.8+1.67%-4.55
68.74
80.19
91.65
103.1
114.6
126
137.5
148.9
160.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W18107.55+5.55+5.44%-7.98
70.13
81.81
93.5
105.2
116.9
128.6
140.3
151.9
163.6
25W17102+9.05+9.74%-14.6
71.63
83.56
95.5
107.4
119.4
131.3
143.3
155.2
167.1
25W1692.95-2.25-2.36%-23.7
73.07
85.25
97.43
109.6
121.8
134
146.1
158.3
170.5
25W1595.2-13.75-12.6%-23.8
74.96
87.46
99.95
112.4
124.9
137.4
149.9
162.4
174.9
25W14108.95-4.65-4.09%-14.8
76.7
89.48
102.3
115
127.8
140.6
153.4
166.2
179
25W13113.6+1.1+0.98%-12.9
78.22
91.26
104.3
117.3
130.4
143.4
156.4
169.5
182.5
25W12112.5+2.45+2.23%-14.7
79.11
92.3
105.5
118.7
131.9
145
158.2
171.4
184.6
25W11110.05-8.9-7.48%-18
80.51
93.93
107.3
120.8
134.2
147.6
161
174.4
187.9
25W10118.95-13-9.85%-12.8
81.88
95.52
109.2
122.8
136.5
150.1
163.8
177.4
191
25W09131.95-11.1-7.76%-4.05
82.51
96.27
110
123.8
137.5
151.3
165
178.8
192.5
25W08143.05-0.15-0.1%+4.05
82.49
96.23
110
123.7
137.5
151.2
165
178.7
192.5
25W07143.2+3.75+2.69%+4.75
82.02
95.69
109.4
123
136.7
150.4
164
177.7
191.4
25W06139.45-0.6-0.43%+2.39
81.72
95.34
109
122.6
136.2
149.8
163.4
177.1
190.7
25W04140.05+6.7+5.02%+3.78
80.97
94.46
108
121.5
134.9
148.4
161.9
175.4
188.9
25W03133.35-0.55-0.41%-0.41
80.34
93.73
107.1
120.5
133.9
147.3
160.7
174.1
187.5
25W02133.9+1.15+0.87%+0.4
80.02
93.36
106.7
120
133.4
146.7
160
173.4
186.7
25W01132.75-9.25-6.51%-0.07
79.71
92.99
106.3
119.6
132.8
146.1
159.4
172.7
186
24W52142+9.05+6.81%+7.54
79.22
92.43
105.6
118.8
132
145.2
158.4
171.6
184.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W51132.95-9.8-6.87%+1.65
78.48
91.56
104.6
117.7
130.8
143.9
157
170
183.1
24W50142.75+3.1+2.22%+9.81
78
90.99
104
117
130
143
156
169
182
24W49139.65+6.9+5.2%+8.99
76.88
89.69
102.5
115.3
128.1
140.9
153.8
166.6
179.4
24W48132.75+1.4+1.07%+5.38
75.58
88.18
100.8
113.4
126
138.6
151.2
163.8
176.4
24W47131.35-1.6-1.2%+5.16
74.94
87.43
99.92
112.4
124.9
137.4
149.9
162.4
174.9
24W46132.95-3.75-2.74%+7.06
74.51
86.92
99.34
111.8
124.2
136.6
149
161.4
173.8
24W45136.7+13.55+11%+10.9
73.98
86.3
98.63
111
123.3
135.6
148
160.3
172.6
24W44123.15-3.25-2.57%+1.72
72.64
84.75
96.85
109
121.1
133.2
145.3
157.4
169.5
24W43126.4-0.05-0.04%+5.15
72.13
84.15
96.17
108.2
120.2
132.2
144.3
156.3
168.3
24W42126.45-0.7-0.55%+5.89
71.65
83.59
95.54
107.5
119.4
131.4
143.3
155.2
167.2
24W41127.15+4.9+4.01%+6.47
71.66
83.6
95.54
107.5
119.4
131.4
143.3
155.3
167.2
24W40122.25-3.6-2.86%+2.02
71.9
83.88
95.86
107.8
119.8
131.8
143.8
155.8
167.8
24W39125.85+3.35+2.73%+4.31
72.39
84.46
96.52
108.6
120.7
132.7
144.8
156.8
168.9
24W38122.5+4+3.38%+1.34
72.53
84.62
96.71
108.8
120.9
133
145.1
157.1
169.2
24W37118.5+6.85+6.14%-2.33
72.8
84.93
97.06
109.2
121.3
133.5
145.6
157.7
169.9
24W36111.65-7.15-6.02%-8.43
73.16
85.35
97.55
109.7
121.9
134.1
146.3
158.5
170.7
24W35118.8-3.15-2.58%-3.06
73.53
85.78
98.04
110.3
122.5
134.8
147.1
159.3
171.6
24W34121.95+0.5+0.41%-0.13
73.27
85.48
97.69
109.9
122.1
134.3
146.5
158.7
171
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33121.45+13.7+12.7%-0.1
72.94
85.1
97.26
109.4
121.6
133.7
145.9
158
170.2
24W32107.75-4.3-3.84%-11
72.61
84.72
96.82
108.9
121
133.1
145.2
157.3
169.4
24W31112.05-4.05-3.49%-7.51
72.69
84.81
96.92
109
121.2
133.3
145.4
157.5
169.6
24W30116.1-10.45-8.26%-3.67
72.31
84.36
96.42
108.5
120.5
132.6
144.6
156.7
168.7
24W29126.55-5.85-4.42%+5.81
71.76
83.72
95.68
107.6
119.6
131.6
143.5
155.5
167.4
24W28132.4-0.55-0.41%+12.6
70.53
82.29
94.04
105.8
117.6
129.3
141.1
152.8
164.6
24W27132.95+4.1+3.18%+14.6
69.63
81.24
92.84
104.4
116.1
127.7
139.3
150.9
162.5
24W26128.85+0.55+0.43%+12.7
68.61
80.04
91.48
102.9
114.3
125.8
137.2
148.6
160.1
24W25128.3+1.95+1.54%+13.4
67.87
79.18
90.49
101.8
113.1
124.4
135.7
147
158.4
24W24126.35+6.75+5.64%+12.8
67.21
78.41
89.62
100.8
112
123.2
134.4
145.6
156.8
24W23119.6+6.45+5.7%+7.98
66.45
77.53
88.61
99.68
110.8
121.8
132.9
144
155.1
24W22113.15-1.8-1.57%+2.57
66.19
77.22
88.25
99.28
110.3
121.3
132.4
143.4
154.4
24W21114.95+0.65+0.57%+4.29
66.13
77.16
88.18
99.2
110.2
121.2
132.3
143.3
154.3
24W20114.3+4.85+4.43%+3.96
65.97
76.96
87.96
98.95
109.9
120.9
131.9
142.9
153.9
24W19109.45+5.65+5.44%-0.16
65.77
76.74
87.7
98.66
109.6
120.6
131.5
142.5
153.5
24W18103.8-0.4-0.38%-5.16
65.67
76.61
87.56
98.5
109.4
120.4
131.3
142.3
153.2
24W17104.2+4.3+4.3%-4.95
65.77
76.74
87.7
98.66
109.6
120.6
131.5
142.5
153.5
24W1699.9-13-11.5%-8.91
65.8
76.77
87.74
98.71
109.7
120.6
131.6
142.6
153.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15112.9+2.15+1.94%+2.86
65.86
76.83
87.81
98.79
109.8
120.7
131.7
142.7
153.7
24W14110.75-2.05-1.82%+1.92
65.2
76.06
86.93
97.8
108.7
119.5
130.4
141.3
152.1
24W13112.8-1.3-1.14%+5.14
64.37
75.1
85.82
96.55
107.3
118
128.7
139.5
150.2
24W12114.1+4.15+3.77%+7.33
63.79
74.42
85.05
95.68
106.3
116.9
127.6
138.2
148.8
24W11109.95-3.85-3.38%+4.63
63.05
73.56
84.07
94.58
105.1
115.6
126.1
136.6
147.1
24W10113.8+1.8+1.61%+9.36
62.44
72.84
83.25
93.66
104.1
114.5
124.9
135.3
145.7
24W09112+0.65+0.58%+9.5
61.37
71.6
81.82
92.05
102.3
112.5
122.7
133
143.2
24W08111.35+1.25+1.14%+10.7
60.35
70.41
80.47
90.53
100.6
110.6
120.7
130.8
140.8
24W07110.1+2.95+2.75%+11.2
59.42
69.32
79.22
89.13
99.03
108.9
118.8
128.7
138.6
24W06107.15+1.05+0.99%+9.99
58.45
68.19
77.94
87.68
97.42
107.2
116.9
126.6
136.4
24W05106.1+1.25+1.19%+11.1
57.3
66.86
76.41
85.96
95.51
105.1
114.6
124.2
133.7
24W04104.85+3.8+3.76%+12.2
56.07
65.42
74.77
84.11
93.46
102.8
112.1
121.5
130.8
24W03101.05+2.45+2.48%+11
54.61
63.71
72.81
81.91
91.02
100.1
109.2
118.3
127.4
24W0298.6+5.8+6.25%+10.4
53.58
62.5
71.43
80.36
89.29
98.22
107.2
116.1
125
24W0192.8-7.4-7.39%+5.27
52.89
61.71
70.52
79.34
88.15
96.97
105.8
114.6
123.4
23W52100.2+2.05+2.09%+15.1
52.26
60.96
69.67
78.38
87.09
95.8
104.5
113.2
121.9
23W5198.15+1.5+1.55%+14.9
51.23
59.77
68.31
76.85
85.39
93.93
102.5
111
119.5
23W5096.65+6+6.62%+15.1
50.38
58.78
67.18
75.57
83.97
92.37
100.8
109.2
117.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4990.65+0.65+0.72%+8.76
50.01
58.34
66.68
75.01
83.35
91.68
100
108.3
116.7
23W4890-1.1-1.21%+8.43
49.8
58.1
66.4
74.7
83
91.3
99.6
107.9
116.2
23W4791.1+1.95+2.19%+9.87
49.75
58.04
66.34
74.63
82.92
91.21
99.5
107.8
116.1
23W4689.15+6.85+8.32%+8.5
49.3
57.52
65.74
73.95
82.17
90.39
98.6
106.8
115
23W4582.3+2.85+3.59%+0.98
48.9
57.05
65.2
73.35
81.5
89.65
97.8
105.9
114.1
23W4479.45+6.35+8.69%-2.82
49.05
57.23
65.41
73.58
81.76
89.93
98.11
106.3
114.5
23W4373.1-5.55-7.06%-11.4
49.51
57.76
66.02
74.27
82.52
90.77
99.02
107.3
115.5
23W4278.65-5.15-6.15%-6.22
50.32
58.71
67.09
75.48
83.87
92.25
100.6
109
117.4
23W4183.8+4.8+6.08%-1.12
50.85
59.32
67.8
76.27
84.75
93.22
101.7
110.2
118.6
23W4079+0.95+1.22%-7.42
51.2
59.73
68.26
76.8
85.33
93.86
102.4
110.9
119.5
23W3978.05-1.65-2.07%-9.1
51.52
60.11
68.69
77.28
85.87
94.45
103
111.6
120.2
23W3879.7-8.85-9.99%-7.76
51.84
60.49
69.13
77.77
86.41
95.05
103.7
112.3
121
23W3788.55+2.35+2.73%+1.87
52.15
60.85
69.54
78.23
86.92
95.62
104.3
113
121.7
23W3686.2-2.7-3.04%-0.72
52.09
60.78
69.46
78.14
86.82
95.51
104.2
112.9
121.6
23W3588.9+7.55+9.28%+2.97
51.8
60.44
69.07
77.7
86.34
94.97
103.6
112.2
120.9
23W3481.35+0.9+1.12%-5.04
51.4
59.97
68.54
77.1
85.67
94.24
102.8
111.4
119.9
23W3380.45-5.2-6.07%-5.51
51.08
59.6
68.11
76.62
85.14
93.65
102.2
110.7
119.2
23W3285.65-3.7-4.14%+1.19
50.79
59.25
67.72
76.18
84.65
93.11
101.6
110
118.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3189.35-1.25-1.38%+7.13
50.04
58.38
66.72
75.06
83.4
91.74
100.1
108.4
116.8
23W3090.6+0.5+0.55%+11.1
48.95
57.11
65.26
73.42
81.58
89.74
97.9
106.1
114.2
23W2990.1-1.3-1.42%+13
47.84
55.82
63.79
71.76
79.74
87.71
95.69
103.7
111.6
23W2891.4+5.45+6.34%+17.4
46.71
54.49
62.28
70.06
77.85
85.63
93.42
101.2
109
23W2785.95+0.85+1%+13.2
45.56
53.16
60.75
68.34
75.94
83.53
91.13
98.72
106.3
23W2685.1-1.3-1.5%+14.4
44.65
52.09
59.54
66.98
74.42
81.86
89.3
96.74
104.2
23W2586.4-0.85-0.97%+18.4
43.77
51.06
58.35
65.65
72.94
80.24
87.53
94.82
102.1
23W2487.25+7.35+9.2%+22.6
42.71
49.83
56.94
64.06
71.18
78.3
85.42
92.53
99.65
23W2379.9-0.3-0.37%+15.4
41.55
48.48
55.4
62.33
69.25
76.18
83.1
90.03
96.96
23W2280.2+5.75+7.72%+18.9
40.46
47.2
53.94
60.68
67.43
74.17
80.91
87.65
94.4
23W2174.45+0.4+0.54%+13.4
39.39
45.96
52.52
59.09
65.65
72.22
78.78
85.35
91.92
23W2074.05+4.6+6.62%+14.9
38.65
45.1
51.54
57.98
64.42
70.87
77.31
83.75
90.19
23W1969.45+3.75+5.71%+9.56
38.03
44.37
50.71
57.05
63.39
69.73
76.07
82.4
88.74
23W1865.7-0.95-1.43%+4.78
37.62
43.89
50.16
56.43
62.7
68.97
75.24
81.51
87.78
23W1766.65+1.15+1.76%+6.63
37.5
43.76
50.01
56.26
62.51
68.76
75.01
81.26
87.51
23W1665.5-1.1-1.65%+6.58
36.87
43.02
49.17
55.31
61.46
67.6
73.75
79.89
86.04
23W1566.6+0.4+0.6%+10.2
36.27
42.32
48.36
54.41
60.45
66.5
72.54
78.59
84.64
23W1466.2+0.3+0.46%+12.3
35.38
41.27
47.17
53.06
58.96
64.86
70.75
76.65
82.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1365.9+2.4+3.78%+14.4
34.56
40.32
46.08
51.84
57.59
63.35
69.11
74.87
80.63
23W1263.5+1.3+2.09%+12.8
33.78
39.41
45.04
50.67
56.3
61.93
67.56
73.19
78.82
23W1162.2+6.05+10.8%+12.2
33.28
38.82
44.37
49.91
55.46
61.01
66.55
72.1
77.65
23W1056.15-1-1.75%+2.14
32.99
38.48
43.98
49.48
54.98
60.47
65.97
71.47
76.97
23W0957.15-1.3-2.22%+3.51
33.13
38.65
44.17
49.69
55.21
60.74
66.26
71.78
77.3
23W0858.45-2.15-3.55%+5.7
33.18
38.71
44.24
49.77
55.3
60.83
66.36
71.89
77.42
23W0760.6+0.1+0.17%+9.89
33.09
38.6
44.12
49.63
55.15
60.66
66.17
71.69
77.2
23W0660.5-2.7-4.27%+10.4
32.88
38.36
43.84
49.32
54.8
60.27
65.75
71.23
76.71
23W0563.2+10.2+19.2%+17.3
32.34
37.73
43.12
48.51
53.9
59.29
64.68
70.07
75.46
23W0353+0.55+1.05%-0.01
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.2
23W0252.45+5.27+11.2%-0.7
31.69
36.97
42.25
47.54
52.82
58.1
63.38
68.66
73.95
23W0147.18-1.27-2.62%-10.6
31.67
36.95
42.23
47.51
52.78
58.06
63.34
68.62
73.9
22W5348.45-0.66-1.34%-9.31
32.05
37.4
42.74
48.08
53.42
58.77
64.11
69.45
74.79
22W5249.11-3.44-6.55%-8.73
32.28
37.66
43.04
48.42
53.8
59.19
64.57
69.95
75.33
22W5152.55-3.35-5.99%-3.33
32.61
38.05
43.49
48.92
54.36
59.79
65.23
70.66
76.1
22W5055.9-3.35-5.65%+1.75
32.96
38.46
43.95
49.44
54.94
60.43
65.93
71.42
76.91
22W4959.25+1+1.72%+6.48
33.39
38.95
44.52
50.08
55.65
61.21
66.78
72.34
77.9
22W4858.25+1.8+3.19%+3.83
33.66
39.27
44.88
50.49
56.1
61.71
67.32
72.93
78.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4756.45+0.4+0.71%-1.6
34.42
40.16
45.9
51.63
57.37
63.11
68.84
74.58
80.32
22W4656.05+7.2+14.7%-5.15
35.46
41.36
47.27
53.18
59.09
65
70.91
76.82
82.73
22W4548.85-2.7-5.24%-19.6
36.44
42.51
48.58
54.66
60.73
66.8
72.88
78.95
85.02
22W4451.55+0.95+1.88%-18.1
37.76
44.06
50.35
56.64
62.94
69.23
75.53
81.82
88.11
22W4350.6-1.4-2.69%-21.6
38.72
45.18
51.63
58.08
64.54
70.99
77.45
83.9
90.35
22W4252-3.5-6.31%-21.1
39.55
46.14
52.73
59.32
65.91
72.5
79.09
85.68
92.28
22W4155.5+2.1+3.93%-16.7
39.97
46.63
53.3
59.96
66.62
73.28
79.94
86.6
93.27
22W4053.4-2.9-5.15%-20.6
40.35
47.08
53.81
60.53
67.26
73.98
80.71
87.43
94.16
22W3956.3-3.8-6.32%-16.6
40.52
47.27
54.02
60.77
67.53
74.28
81.03
87.78
94.54
22W3860.1-5-7.68%-11.5
40.76
47.56
54.35
61.14
67.94
74.73
81.53
88.32
95.11
22W3765.1-0.1-0.15%-3.76
40.59
47.35
54.11
60.88
67.64
74.41
81.17
87.93
94.7
22W3665.2-9.5-12.7%-3.88
40.7
47.48
54.27
61.05
67.83
74.62
81.4
88.18
94.97
22W3574.7-4.15-5.26%+9.49
40.93
47.76
54.58
61.4
68.22
75.05
81.87
88.69
95.51
22W3478.85+1.5+1.94%+16.5
40.61
47.37
54.14
60.91
67.68
74.44
81.21
87.98
94.75
22W3377.35-0.2-0.26%+16.1
39.96
46.62
53.28
59.94
66.6
73.26
79.92
86.58
93.25
22W3277.55+5.2+7.19%+17.9
39.46
46.04
52.61
59.19
65.77
72.34
78.92
85.49
92.07
22W3172.35+3.9+5.7%+10.4
39.34
45.89
52.45
59.01
65.56
72.12
78.67
85.23
91.79
22W3068.45+7.25+11.8%+3.3
39.76
46.39
53.01
59.64
66.27
72.89
79.52
86.14
92.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2961.2-2.6-4.08%-9.53
40.59
47.35
54.12
60.88
67.65
74.41
81.18
87.94
94.7
22W2863.8+6.9+12.1%-8.55
41.86
48.84
55.81
62.79
69.77
76.74
83.72
90.69
97.67
22W2756.9-4.75-7.7%-21.4
43.41
50.65
57.88
65.12
72.35
79.59
86.82
94.06
101.3
22W2661.65+5.4+9.6%-18.7
45.51
53.09
60.68
68.26
75.85
83.43
91.02
98.6
106.2
22W2556.25-11.35-16.8%-28.7
47.31
55.19
63.08
70.96
78.85
86.73
94.62
102.5
110.4
22W2467.6-2.65-3.77%-17
48.87
57.01
65.16
73.3
81.45
89.59
97.74
105.9
114
22W2370.25+2.65+3.92%-15.1
49.64
57.91
66.18
74.46
82.73
91
99.28
107.5
115.8
22W2267.6+2.7+4.16%-19.8
50.56
58.99
67.41
75.84
84.27
92.69
101.1
109.5
118
22W2164.9-1.55-2.33%-24.5
51.56
60.15
68.74
77.34
85.93
94.52
103.1
111.7
120.3
22W2066.45-8.45-11.3%-24.7
52.97
61.8
70.63
79.46
88.28
97.11
105.9
114.8
123.6
22W1974.9-6.6-8.1%-17.5
54.5
63.58
72.66
81.74
90.83
99.91
109
118.1
127.2
22W1881.5-4.9-5.67%-11.8
55.44
64.67
73.91
83.15
92.39
101.6
110.9
120.1
129.3
22W1786.4-2.35-2.65%-8.01
56.35
65.75
75.14
84.53
93.92
103.3
112.7
122.1
131.5
22W1688.75-8.7-8.93%-7.56
57.6
67.2
76.8
86.4
96
105.6
115.2
124.8
134.4
22W1597.45-4.9-4.79%-0.77
58.92
68.75
78.57
88.39
98.21
108
117.8
127.7
137.5
22W14102.35+1.75+1.74%+1.77
60.34
70.4
80.46
90.52
100.6
110.6
120.7
130.7
140.8
22W13100.6+10.55+11.7%-1.71
61.41
71.64
81.88
92.11
102.3
112.6
122.8
133
143.3
22W1290.05+5.75+6.82%-13.2
62.25
72.63
83
93.38
103.8
114.1
124.5
134.9
145.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1184.3-5.9-6.54%-20.7
63.82
74.46
85.09
95.73
106.4
117
127.6
138.3
148.9
22W1090.2+0.95+1.06%-17.4
65.54
76.47
87.39
98.31
109.2
120.2
131.1
142
152.9
22W0989.25-6.25-6.54%-20.3
67.19
78.39
89.59
100.8
112
123.2
134.4
145.6
156.8
22W0895.5-4-4.02%-17.1
69.11
80.62
92.14
103.7
115.2
126.7
138.2
149.7
161.2
22W0799.5+4.25+4.46%-15.2
70.38
82.1
93.83
105.6
117.3
129
140.8
152.5
164.2
22W0595.25-6.15-6.07%-20.2
71.65
83.59
95.53
107.5
119.4
131.4
143.3
155.2
167.2
22W04101.4-12.05-10.6%-16.2
72.62
84.72
96.82
108.9
121
133.1
145.2
157.3
169.4
22W03113.45-3.95-3.36%-6.95
73.15
85.34
97.54
109.7
121.9
134.1
146.3
158.5
170.7
22W02117.4-10.8-8.42%-3.43
72.94
85.1
97.26
109.4
121.6
133.7
145.9
158
170.2
22W01128.2+2.8+2.23%+6.25
72.4
84.46
96.53
108.6
120.7
132.7
144.8
156.9
168.9
21W52125.4+6.5+5.47%+5.67
71.2
83.07
94.94
106.8
118.7
130.5
142.4
154.3
166.1
21W51118.9-5.1-4.11%+1.1
70.56
82.33
94.09
105.8
117.6
129.4
141.1
152.9
164.7
21W50124+2.35+1.93%+5.67
70.41
82.14
93.88
105.6
117.3
129.1
140.8
152.6
164.3
21W49121.65-4.3-3.41%+4.18
70.06
81.74
93.42
105.1
116.8
128.4
140.1
151.8
163.5
21W48125.95-4.75-3.63%+8.2
69.84
81.49
93.13
104.8
116.4
128
139.7
151.3
163
21W47130.7+7.7+6.26%+13.3
69.23
80.77
92.31
103.8
115.4
126.9
138.5
150
161.5
21W46123-4.1-3.23%+8.35
68.11
79.47
90.82
102.2
113.5
124.9
136.2
147.6
158.9
21W45127.1+10.85+9.33%+13
67.47
78.71
89.96
101.2
112.4
123.7
134.9
146.2
157.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W44116.25+3.3+2.92%+4.58
66.69
77.81
88.92
100
111.2
122.3
133.4
144.5
155.6
21W43112.95+4.05+3.72%+2.38
66.19
77.23
88.26
99.29
110.3
121.4
132.4
143.4
154.5
21W42108.9+3.3+3.13%-0.92
65.95
76.94
87.93
98.92
109.9
120.9
131.9
142.9
153.9
21W41105.6+3.3+3.23%-3.69
65.79
76.75
87.71
98.68
109.6
120.6
131.6
142.5
153.5
21W40102.3-9.3-8.33%-6.6
65.72
76.67
87.62
98.57
109.5
120.5
131.4
142.4
153.3