00669R 國泰美國道瓊反1 / 乖離率河流圖(周)

00669R 國泰美國道瓊反1

00669R 國泰美國道瓊反1 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
5.39	5.32	+0.07	+1.32%	0.56%	5.36	5.39	5.36
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
620	334萬	84	7.39張/筆	5.38	5.4 (-0.19%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
260	138.3萬	17	15.3張/筆	5.32	+0.01 (+0.19%)

連續漲跌: 連2漲 ( +0.08元 / +1.51%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 震撼金融圈！國泰投信總座張雍川主動請辭「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00669R 國泰美國道瓊反1 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

00669R 國泰美國道瓊反1 均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W39	5.39	+0.07	+1.32%	+2.53	3.154	3.68	4.206	4.731	5.257	5.783	6.308	6.834	7.36
26W38	5.32	+0.04	+0.76%	+1.29	3.151	3.677	4.202	4.727	5.252	5.778	6.303	6.828	7.353
26W37	5.28	+0.12	+2.33%	+0.56	3.15	3.676	4.201	4.726	5.251	5.776	6.301	6.826	7.351
26W36	5.16	+0.02	+0.39%	-1.92	3.156	3.683	4.209	4.735	5.261	5.787	6.313	6.839	7.365
26W35	5.14	-0.09	-1.72%	-2.55	3.165	3.692	4.22	4.747	5.275	5.802	6.33	6.857	7.384
26W34	5.23	+0.09	+1.75%	-1.25	3.178	3.707	4.237	4.767	5.296	5.826	6.355	6.885	7.415
26W33	5.14	-0.04	-0.77%	-3.26	3.188	3.719	4.25	4.782	5.313	5.844	6.376	6.907	7.438
26W32	5.18	-0.12	-2.26%	-3.05	3.206	3.74	4.274	4.809	5.343	5.877	6.412	6.946	7.48
26W31	5.3	-0.07	-1.3%	-1.32	3.222	3.76	4.297	4.834	5.371	5.908	6.445	6.982	7.519
26W30	5.37	+0.04	+0.75%	-0.53	3.239	3.779	4.319	4.859	5.398	5.938	6.478	7.018	7.558
26W29	5.33	+0.04	+0.76%	-1.56	3.249	3.79	4.332	4.873	5.415	5.956	6.498	7.039	7.58
26W28	5.29	+0.08	+1.54%	-2.76	3.264	3.808	4.352	4.896	5.44	5.984	6.528	7.072	7.616
26W27	5.21	-0.12	-2.25%	-4.81	3.284	3.831	4.378	4.926	5.473	6.02	6.568	7.115	7.662
26W26	5.33	+0.03	+0.57%	-3.7	3.321	3.874	4.428	4.981	5.535	6.088	6.642	7.195	7.748
26W25	5.3	-0.11	-2.03%	-5.11	3.351	3.91	4.468	5.027	5.585	6.144	6.702	7.261	7.82
26W24	5.41	+0.07	+1.31%	-4.06	3.384	3.947	4.511	5.075	5.639	6.203	6.767	7.331	7.895
26W23	5.34	-0.08	-1.48%	-5.92	3.406	3.973	4.541	5.109	5.676	6.244	6.811	7.379	7.947
26W22	5.42	-0.03	-0.55%	-5.01	3.424	3.994	4.565	5.136	5.706	6.277	6.847	7.418	7.989
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W21	5.45	-0.08	-1.45%	-4.67	3.43	4.002	4.574	5.145	5.717	6.289	6.86	7.432	8.004
26W20	5.53	-0.01	-0.18%	-3.31	3.432	4.003	4.575	5.147	5.719	6.291	6.863	7.435	8.007
26W19	5.54	-0.12	-2.12%	-3.32	3.438	4.011	4.584	5.157	5.73	6.303	6.876	7.449	8.022
26W18	5.66	+0.08	+1.43%	-1.35	3.443	4.016	4.59	5.164	5.738	6.311	6.885	7.459	8.033
26W17	5.58	-0.08	-1.41%	-2.64	3.439	4.012	4.585	5.158	5.732	6.305	6.878	7.451	8.024
26W16	5.66	-0.06	-1.05%	-1.23	3.438	4.012	4.585	5.158	5.731	6.304	6.877	7.45	8.023
26W15	5.72	-0.29	-4.83%	-0.12	3.436	4.009	4.582	5.154	5.727	6.3	6.872	7.445	8.018
26W14	6.01	+0.02	+0.33%	+4.97	3.435	4.008	4.58	5.153	5.725	6.298	6.87	7.443	8.016
26W13	5.99	-0.01	-0.17%	+5.13	3.419	3.988	4.558	5.128	5.698	6.267	6.837	7.407	7.977
26W12	6	+0.11	+1.87%	+5.65	3.408	3.975	4.543	5.111	5.679	6.247	6.815	7.383	7.951
26W11	5.89	+0.16	+2.79%	+4.23	3.39	3.956	4.521	5.086	5.651	6.216	6.781	7.346	7.911
26W10	5.73	+0.17	+3.06%	+1.62	3.383	3.947	4.511	5.075	5.638	6.202	6.766	7.33	7.894
26W09	5.56	+0.08	+1.46%	-1.59	3.39	3.955	4.52	5.085	5.65	6.215	6.78	7.345	7.91
26W07	5.48	-0.19	-3.35%	-3.56	3.409	3.978	4.546	5.114	5.682	6.251	6.819	7.387	7.955
26W06	5.67	+0.03	+0.53%	-0.61	3.423	3.993	4.564	5.134	5.705	6.275	6.846	7.416	7.986
26W05	5.64	+0.06	+1.08%	-1.35	3.43	4.002	4.574	5.145	5.717	6.289	6.86	7.432	8.004
26W04	5.58	+0.01	+0.18%	-2.51	3.434	4.007	4.579	5.151	5.724	6.296	6.869	7.441	8.013
26W03	5.57	-0.04	-0.71%	-3.05	3.447	4.022	4.596	5.171	5.745	6.32	6.894	7.469	8.044
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W02	5.61	-0.09	-1.58%	-2.85	3.465	4.042	4.62	5.197	5.775	6.352	6.93	7.507	8.084
26W01	5.7	+0.05	+0.88%	-1.55	3.474	4.053	4.632	5.211	5.79	6.369	6.948	7.527	8.106
25W52	5.65	-0.1	-1.74%	-2.56	3.479	4.059	4.639	5.219	5.798	6.378	6.958	7.538	8.118
25W51	5.75	+0.12	+2.13%	-1.14	3.49	4.071	4.653	5.235	5.816	6.398	6.979	7.561	8.143
25W50	5.63	-0.1	-1.75%	-3.29	3.493	4.075	4.657	5.239	5.822	6.404	6.986	7.568	8.15
25W49	5.73	-0.15	-2.55%	-1.86	3.503	4.087	4.671	5.255	5.838	6.422	7.006	7.59	8.174
25W48	5.88	-0.1	-1.67%	+0.43	3.513	4.098	4.684	5.269	5.855	6.44	7.026	7.611	8.196
25W47	5.98	+0.21	+3.64%	+2.06	3.516	4.101	4.687	5.273	5.859	6.445	7.031	7.617	8.203
25W46	5.77	-0.06	-1.03%	-1.61	3.519	4.105	4.692	5.278	5.865	6.451	7.038	7.624	8.21
25W45	5.83	+0.1	+1.75%	-0.82	3.527	4.115	4.703	5.291	5.878	6.466	7.054	7.642	8.23
25W44	5.73	-0.13	-2.22%	-2.84	3.539	4.128	4.718	5.308	5.898	6.487	7.077	7.667	8.257
25W43	5.86	-0.09	-1.51%	-1.09	3.555	4.147	4.74	5.332	5.925	6.517	7.11	7.702	8.294
25W42	5.95	+0.14	+2.41%	+0.31	3.559	4.152	4.745	5.338	5.932	6.525	7.118	7.711	8.304
25W41	5.81	0	0%	-2.09	3.56	4.154	4.747	5.34	5.934	6.527	7.121	7.714	8.307
25W40	5.81	-0.07	-1.19%	-2.29	3.568	4.162	4.757	5.352	5.946	6.541	7.135	7.73	8.325
25W39	5.88	+0.06	+1.03%	-1.25	3.573	4.168	4.764	5.359	5.955	6.55	7.146	7.741	8.336
25W38	5.82	-0.03	-0.51%	-2.5	3.582	4.178	4.775	5.372	5.969	6.566	7.163	7.76	8.357
25W37	5.85	-0.09	-1.52%	-2.65	3.606	4.206	4.807	5.408	6.009	6.61	7.211	7.812	8.413
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W36	5.94	0	0%	-1.72	3.626	4.231	4.835	5.439	6.044	6.648	7.253	7.857	8.461
25W35	5.94	-0.11	-1.82%	-2.18	3.643	4.251	4.858	5.465	6.072	6.68	7.287	7.894	8.501
25W34	6.05	+0.1	+1.68%	-0.78	3.659	4.268	4.878	5.488	6.098	6.707	7.317	7.927	8.537
25W33	5.95	-0.13	-2.14%	-2.86	3.675	4.288	4.9	5.513	6.125	6.738	7.35	7.963	8.576
25W32	6.08	0	0%	-1.26	3.695	4.31	4.926	5.542	6.158	6.773	7.389	8.005	8.621
25W31	6.08	+0.13	+2.18%	-1.78	3.714	4.333	4.952	5.571	6.19	6.809	7.428	8.047	8.666
25W30	5.95	-0.03	-0.5%	-4.6	3.742	4.366	4.99	5.613	6.237	6.861	7.484	8.108	8.732
25W29	5.98	+0.01	+0.17%	-5.3	3.789	4.42	5.052	5.683	6.315	6.946	7.578	8.209	8.84
25W28	5.97	+0.05	+0.84%	-6.62	3.836	4.475	5.114	5.754	6.393	7.032	7.672	8.311	8.95
25W27	5.92	-0.15	-2.47%	-8.58	3.885	4.533	5.18	5.828	6.475	7.123	7.77	8.418	9.066
25W26	6.07	-0.27	-4.26%	-7.34	3.93	4.586	5.241	5.896	6.551	7.206	7.861	8.516	9.171
25W25	6.34	+0.04	+0.63%	-4.07	3.966	4.626	5.287	5.948	6.609	7.27	7.931	8.592	9.253
25W24	6.3	-0.01	-0.16%	-5.25	3.99	4.654	5.319	5.984	6.649	7.314	7.979	8.644	9.309
25W23	6.31	+0.04	+0.64%	-5.86	4.022	4.692	5.362	6.033	6.703	7.373	8.044	8.714	9.384
25W22	6.27	-0.14	-2.18%	-6.92	4.042	4.715	5.389	6.063	6.736	7.41	8.083	8.757	9.431
25W21	6.41	+0.04	+0.63%	-5.2	4.057	4.733	5.409	6.085	6.762	7.438	8.114	8.79	9.466
25W20	6.37	-0.13	-2%	-5.88	4.061	4.737	5.414	6.091	6.768	7.444	8.121	8.798	9.475
25W19	6.5	-0.19	-2.84%	-4	4.062	4.74	5.417	6.094	6.771	7.448	8.125	8.802	9.479
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W18	6.69	-0.27	-3.88%	-1.09	4.058	4.735	5.411	6.087	6.764	7.44	8.117	8.793	9.469
25W17	6.96	-0.04	-0.57%	+3.15	4.049	4.723	5.398	6.073	6.748	7.422	8.097	8.772	9.447
25W16	7	-0.04	-0.57%	+4.12	4.034	4.706	5.378	6.051	6.723	7.395	8.068	8.74	9.412
25W15	7.04	+0.14	+2.03%	+5.04	4.021	4.692	5.362	6.032	6.702	7.373	8.043	8.713	9.383
25W14	6.9	+0.07	+1.02%	+3.29	4.008	4.676	5.344	6.012	6.68	7.348	8.016	8.684	9.352
25W13	6.83	-0.03	-0.44%	+2.61	3.994	4.659	5.325	5.991	6.656	7.322	7.987	8.653	9.319
25W12	6.86	-0.14	-2%	+3.17	3.99	4.654	5.319	5.984	6.649	7.314	7.979	8.644	9.309
25W11	7	+0.26	+3.86%	+5.78	3.971	4.632	5.294	5.956	6.618	7.279	7.941	8.603	9.265
25W10	6.74	+0.14	+2.12%	+2.65	3.94	4.596	5.253	5.91	6.566	7.223	7.879	8.536	9.193
25W09	6.6	+0.11	+1.69%	+1.02	3.92	4.573	5.226	5.88	6.533	7.186	7.84	8.493	9.146
25W08	6.49	+0.08	+1.25%	-0.5	3.913	4.566	5.218	5.87	6.522	7.175	7.827	8.479	9.131
25W07	6.41	0	0%	-1.71	3.913	4.565	5.217	5.869	6.522	7.174	7.826	8.478	9.13
25W06	6.41	-0.07	-1.08%	-1.75	3.914	4.567	5.219	5.871	6.524	7.176	7.829	8.481	9.133
25W04	6.48	-0.16	-2.41%	-1.03	3.929	4.583	5.238	5.893	6.548	7.202	7.857	8.512	9.167
25W03	6.64	-0.09	-1.34%	+1.22	3.936	4.592	5.248	5.904	6.56	7.216	7.872	8.528	9.184
25W02	6.73	-0.02	-0.3%	+2.71	3.931	4.587	5.242	5.897	6.552	7.208	7.863	8.518	9.173
25W01	6.75	+0.16	+2.43%	+3.13	3.927	4.582	5.236	5.891	6.545	7.2	7.854	8.509	9.164
24W52	6.59	-0.15	-2.23%	+0.75	3.924	4.579	5.233	5.887	6.541	7.195	7.849	8.503	9.157
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W51	6.74	+0.29	+4.5%	+2.99	3.927	4.581	5.236	5.89	6.545	7.199	7.854	8.508	9.162
24W50	6.45	+0.12	+1.9%	-1.36	3.924	4.577	5.231	5.885	6.539	7.193	7.847	8.501	9.155
24W49	6.33	+0.02	+0.32%	-3.62	3.941	4.597	5.254	5.911	6.568	7.224	7.881	8.538	9.195
24W48	6.31	-0.15	-2.32%	-4.54	3.966	4.627	5.288	5.949	6.61	7.271	7.932	8.593	9.254
24W47	6.46	-0.02	-0.31%	-2.81	3.988	4.653	5.318	5.982	6.647	7.312	7.976	8.641	9.306
24W46	6.48	+0.04	+0.62%	-2.98	4.008	4.675	5.343	6.011	6.679	7.347	8.015	8.683	9.351
24W45	6.44	-0.28	-4.17%	-4.08	4.028	4.7	5.371	6.042	6.714	7.385	8.057	8.728	9.399
24W44	6.72	+0.08	+1.2%	-0.72	4.061	4.738	5.415	6.092	6.768	7.445	8.122	8.799	9.476
24W43	6.64	+0.1	+1.53%	-2.28	4.077	4.756	5.436	6.115	6.795	7.474	8.154	8.833	9.512
24W42	6.54	-0.1	-1.51%	-4.2	4.096	4.779	5.462	6.144	6.827	7.51	8.192	8.875	9.558
24W41	6.64	-0.05	-0.75%	-3.19	4.115	4.801	5.487	6.173	6.858	7.544	8.23	8.916	9.602
24W40	6.69	+0.05	+0.75%	-2.94	4.135	4.825	5.514	6.203	6.892	7.582	8.271	8.96	9.649
24W39	6.64	-0.03	-0.45%	-4.15	4.157	4.849	5.542	6.235	6.928	7.62	8.313	9.006	9.699
24W38	6.67	-0.15	-2.2%	-4.28	4.181	4.878	5.575	6.272	6.968	7.665	8.362	9.059	9.756
24W37	6.82	-0.06	-0.87%	-2.64	4.203	4.903	5.604	6.304	7.005	7.705	8.406	9.106	9.806
24W36	6.88	+0.09	+1.33%	-2.22	4.222	4.925	5.629	6.333	7.036	7.74	8.443	9.147	9.851
24W35	6.79	-0.09	-1.31%	-3.79	4.235	4.94	5.646	6.352	7.058	7.763	8.469	9.175	9.881
24W34	6.88	-0.05	-0.72%	-3.09	4.26	4.969	5.679	6.389	7.099	7.809	8.519	9.229	9.939
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W33	6.93	-0.22	-3.08%	-2.66	4.272	4.983	5.695	6.407	7.119	7.831	8.543	9.255	9.967
24W32	7.15	+0.09	+1.27%	+0.36	4.275	4.987	5.7	6.412	7.125	7.837	8.55	9.262	9.974
24W31	7.06	0	0%	-0.84	4.272	4.984	5.696	6.408	7.12	7.832	8.544	9.256	9.968
24W30	7.06	+0.11	+1.58%	-1.06	4.281	4.995	5.708	6.422	7.135	7.849	8.562	9.276	9.99
24W29	6.95	-0.13	-1.84%	-2.87	4.293	5.009	5.724	6.44	7.155	7.871	8.586	9.302	10.02
24W28	7.08	-0.07	-0.98%	-1.59	4.317	5.036	5.756	6.475	7.195	7.914	8.634	9.353	10.07
24W27	7.15	-0.02	-0.28%	-0.77	4.323	5.044	5.764	6.485	7.205	7.926	8.646	9.367	10.09
24W26	7.17	+0.03	+0.42%	-0.42	4.32	5.04	5.76	6.48	7.2	7.92	8.64	9.36	10.08
24W25	7.14	-0.09	-1.24%	-0.61	4.31	5.029	5.747	6.465	7.184	7.902	8.621	9.339	10.06
24W24	7.23	+0.07	+0.98%	+0.84	4.302	5.019	5.736	6.453	7.17	7.887	8.604	9.321	10.04
24W23	7.16	-0.17	-2.32%	+0.01	4.296	5.011	5.727	6.443	7.159	7.875	8.591	9.307	10.02
24W22	7.33	+0.19	+2.66%	+2.45	4.293	5.008	5.724	6.439	7.155	7.87	8.586	9.301	10.02
24W21	7.14	+0.14	+2%	+0.08	4.281	4.994	5.708	6.421	7.135	7.848	8.562	9.275	9.988
24W20	7	-0.09	-1.27%	-1.79	4.277	4.989	5.702	6.415	7.128	7.84	8.553	9.266	9.979
24W19	7.09	-0.17	-2.34%	-0.64	4.281	4.995	5.708	6.422	7.135	7.849	8.562	9.276	9.99
24W18	7.26	-0.06	-0.82%	+1.72	4.282	4.996	5.71	6.423	7.137	7.851	8.564	9.278	9.992
24W17	7.32	-0.14	-1.88%	+2.73	4.275	4.988	5.7	6.413	7.125	7.838	8.55	9.263	9.976
24W16	7.46	+0.24	+3.32%	+4.81	4.271	4.982	5.694	6.406	7.118	7.829	8.541	9.253	9.965
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W15	7.22	+0.14	+1.98%	+1.6	4.264	4.974	5.685	6.396	7.106	7.817	8.527	9.238	9.949
24W14	7.08	+0.12	+1.72%	-0.4	4.265	4.976	5.687	6.398	7.108	7.819	8.53	9.241	9.952
24W13	6.96	0	0%	-2.29	4.274	4.986	5.698	6.411	7.123	7.835	8.548	9.26	9.972
24W12	6.96	-0.13	-1.83%	-2.53	4.284	4.999	5.713	6.427	7.141	7.855	8.569	9.283	9.997
24W11	7.09	-0.01	-0.14%	-1.08	4.301	5.017	5.734	6.451	7.168	7.884	8.601	9.318	10.03
24W10	7.1	+0.03	+0.42%	-1.18	4.311	5.029	5.748	6.466	7.185	7.903	8.622	9.34	10.06
24W09	7.07	+0.02	+0.28%	-2.05	4.331	5.052	5.774	6.496	7.218	7.939	8.661	9.383	10.1
24W08	7.05	-0.05	-0.7%	-2.85	4.354	5.08	5.806	6.531	7.257	7.983	8.708	9.434	10.16
24W07	7.1	-0.01	-0.14%	-2.87	4.386	5.117	5.848	6.579	7.31	8.041	8.772	9.503	10.23
24W06	7.11	0	0%	-3.49	4.42	5.157	5.894	6.63	7.367	8.104	8.84	9.577	10.31
24W05	7.11	-0.11	-1.52%	-4.52	4.468	5.213	5.958	6.702	7.447	8.192	8.936	9.681	10.43
24W04	7.22	-0.09	-1.23%	-4.07	4.516	5.268	6.021	6.774	7.526	8.279	9.031	9.784	10.54
24W03	7.31	+0.06	+0.83%	-4.03	4.57	5.332	6.094	6.855	7.617	8.379	9.14	9.902	10.66
24W02	7.25	-0.02	-0.28%	-5.73	4.614	5.384	6.153	6.922	7.691	8.46	9.229	9.998	10.77
24W01	7.27	+0.08	+1.11%	-6.33	4.657	5.433	6.209	6.985	7.762	8.538	9.314	10.09	10.87
23W52	7.19	-0.12	-1.64%	-8.32	4.705	5.49	6.274	7.058	7.842	8.627	9.411	10.19	10.98
23W51	7.31	0	0%	-7.69	4.752	5.543	6.335	7.127	7.919	8.711	9.503	10.29	11.09
23W50	7.31	-0.22	-2.92%	-8.33	4.785	5.582	6.38	7.177	7.975	8.772	9.57	10.37	11.16
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W49	7.53	-0.05	-0.66%	-6.04	4.808	5.61	6.411	7.212	8.014	8.815	9.617	10.42	11.22
23W48	7.58	-0.16	-2.07%	-5.78	4.827	5.631	6.436	7.24	8.045	8.849	9.654	10.46	11.26
23W47	7.74	-0.1	-1.28%	-4.03	4.839	5.645	6.452	7.258	8.065	8.871	9.678	10.48	11.29
23W46	7.84	-0.31	-3.8%	-3.02	4.85	5.659	6.467	7.275	8.084	8.892	9.701	10.51	11.32
23W45	8.15	+0.01	+0.12%	+0.75	4.854	5.662	6.471	7.28	8.089	8.898	9.707	10.52	11.32
23W44	8.14	-0.26	-3.1%	+1.01	4.835	5.641	6.447	7.253	8.058	8.864	9.67	10.48	11.28
23W43	8.4	+0.13	+1.57%	+4.68	4.815	5.617	6.42	7.222	8.025	8.827	9.63	10.43	11.23
23W42	8.27	+0.1	+1.22%	+3.78	4.781	5.578	6.375	7.172	7.968	8.765	9.562	10.36	11.16
23W41	8.17	-0.15	-1.8%	+3.14	4.753	5.545	6.337	7.129	7.922	8.714	9.506	10.3	11.09
23W40	8.32	+0.13	+1.59%	+5.37	4.738	5.527	6.317	7.107	7.896	8.686	9.475	10.26	11.05
23W39	8.19	+0.16	+1.99%	+4.08	4.722	5.508	6.295	7.082	7.869	8.656	9.443	10.23	11.02
23W38	8.03	+0.21	+2.69%	+2.33	4.708	5.493	6.278	7.062	7.847	8.632	9.416	10.2	10.99
23W37	7.82	-0.11	-1.39%	-0.21	4.702	5.485	6.269	7.053	7.836	8.62	9.403	10.19	10.97
23W36	7.93	+0.09	+1.15%	+1.23	4.7	5.484	6.267	7.05	7.834	8.617	9.401	10.18	10.97
23W35	7.84	-0.15	-1.88%	+0.09	4.7	5.483	6.266	7.05	7.833	8.616	9.4	10.18	10.97
23W34	7.99	+0.08	+1.01%	+1.77	4.71	5.496	6.281	7.066	7.851	8.636	9.421	10.21	10.99
23W33	7.91	+0.16	+2.06%	+0.57	4.719	5.506	6.292	7.079	7.865	8.652	9.438	10.22	11.01
23W32	7.75	+0.05	+0.65%	-1.52	4.722	5.509	6.296	7.083	7.87	8.657	9.444	10.23	11.02
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W31	7.7	+0.03	+0.39%	-2.43	4.735	5.524	6.313	7.102	7.892	8.681	9.47	10.26	11.05
23W30	7.67	+0.01	+0.13%	-3.14	4.751	5.543	6.335	7.127	7.918	8.71	9.502	10.29	11.09
23W29	7.66	-0.18	-2.3%	-3.52	4.764	5.557	6.351	7.145	7.939	8.733	9.527	10.32	11.11
23W28	7.84	-0.13	-1.63%	-1.52	4.776	5.573	6.369	7.165	7.961	8.757	9.553	10.35	11.15
23W27	7.97	+0.07	+0.89%	+0.09	4.778	5.574	6.37	7.167	7.963	8.759	9.556	10.35	11.15
23W26	7.9	+0.01	+0.13%	-0.82	4.779	5.576	6.372	7.169	7.965	8.762	9.558	10.35	11.15
23W25	7.89	+0.1	+1.28%	-1.14	4.788	5.587	6.385	7.183	7.981	8.779	9.577	10.37	11.17
23W24	7.79	-0.13	-1.64%	-2.75	4.806	5.607	6.408	7.209	8.01	8.811	9.612	10.41	11.21
23W23	7.92	-0.15	-1.86%	-1.58	4.828	5.633	6.438	7.242	8.047	8.852	9.656	10.46	11.27
23W22	8.07	-0.11	-1.34%	-0.12	4.848	5.656	6.464	7.272	8.08	8.888	9.696	10.5	11.31
23W21	8.18	+0.21	+2.63%	+1.22	4.849	5.657	6.465	7.273	8.082	8.89	9.698	10.51	11.31
23W20	7.97	-0.06	-0.75%	-1.26	4.843	5.65	6.457	7.264	8.072	8.879	9.686	10.49	11.3
23W19	8.03	-0.02	-0.25%	-0.48	4.841	5.648	6.455	7.262	8.068	8.875	9.682	10.49	11.3
23W18	8.05	+0.11	+1.39%	-0.11	4.836	5.641	6.447	7.253	8.059	8.865	9.671	10.48	11.28
23W17	7.94	0	0%	-1.23	4.824	5.627	6.431	7.235	8.039	8.843	9.647	10.45	11.25
23W16	7.94	+0.07	+0.89%	-1.08	4.816	5.619	6.422	7.224	8.027	8.83	9.632	10.43	11.24
23W15	7.87	-0.13	-1.62%	-1.83	4.81	5.612	6.414	7.215	8.017	8.819	9.62	10.42	11.22
23W14	8	-0.1	-1.23%	-0.41	4.82	5.623	6.426	7.23	8.033	8.836	9.64	10.44	11.25
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W13	8.1	-0.17	-2.06%	+0.78	4.822	5.626	6.43	7.233	8.037	8.841	9.644	10.45	11.25
23W12	8.27	0	0%	+2.93	4.821	5.624	6.428	7.231	8.035	8.838	9.642	10.44	11.25
23W11	8.27	-0.08	-0.96%	+3.15	4.811	5.612	6.414	7.216	8.018	8.819	9.621	10.42	11.22
23W10	8.35	+0.26	+3.21%	+4.54	4.793	5.591	6.39	7.189	7.988	8.786	9.585	10.38	11.18
23W09	8.09	+0.04	+0.5%	+1.86	4.765	5.56	6.354	7.148	7.942	8.737	9.531	10.32	11.12
23W08	8.05	+0.12	+1.51%	+1.63	4.752	5.545	6.337	7.129	7.921	8.713	9.505	10.3	11.09
23W07	7.93	+0.02	+0.25%	+0.15	4.751	5.543	6.335	7.127	7.918	8.71	9.502	10.29	11.09
23W06	7.91	+0.12	+1.54%	-0.13	4.752	5.544	6.336	7.128	7.92	8.712	9.504	10.3	11.09
23W05	7.79	+0.01	+0.13%	-2.12	4.775	5.571	6.367	7.163	7.958	8.754	9.55	10.35	11.14
23W03	7.78	-0.03	-0.38%	-2.86	4.806	5.606	6.407	7.208	8.009	8.81	9.611	10.41	11.21
23W02	7.81	-0.27	-3.34%	-3.56	4.859	5.669	6.479	7.289	8.098	8.908	9.718	10.53	11.34
23W01	8.08	+0.03	+0.37%	-1.28	4.911	5.729	6.548	7.366	8.185	9.003	9.822	10.64	11.46
22W53	8.05	-0.02	-0.25%	-2.51	4.954	5.78	6.606	7.431	8.257	9.083	9.908	10.73	11.56
22W52	8.07	+0.02	+0.25%	-3.33	5.009	5.843	6.678	7.513	8.348	9.182	10.02	10.85	11.69
22W51	8.05	+0.17	+2.16%	-4.34	5.049	5.891	6.732	7.574	8.415	9.257	10.1	10.94	11.78
22W50	7.88	+0.12	+1.55%	-6.92	5.08	5.926	6.773	7.62	8.466	9.313	10.16	11.01	11.85
22W49	7.76	-0.05	-0.64%	-8.85	5.108	5.959	6.81	7.662	8.513	9.364	10.22	11.07	11.92
22W48	7.81	-0.21	-2.62%	-8.84	5.14	5.997	6.854	7.71	8.567	9.424	10.28	11.14	11.99
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W47	8.02	+0.07	+0.88%	-6.59	5.151	6.01	6.868	7.727	8.585	9.444	10.3	11.16	12.02
22W46	7.95	-0.46	-5.47%	-7.28	5.145	6.002	6.86	7.717	8.575	9.432	10.29	11.15	12
22W45	8.41	-0.04	-0.47%	-1.99	5.148	6.007	6.865	7.723	8.581	9.439	10.3	11.15	12.01
22W44	8.45	-0.49	-5.48%	-1.3	5.137	5.993	6.849	7.705	8.562	9.418	10.27	11.13	11.99
22W43	8.94	+0.01	+0.11%	+4.62	5.127	5.982	6.836	7.691	8.545	9.4	10.25	11.11	11.96
22W42	8.93	-0.09	-1%	+5.03	5.101	5.952	6.802	7.652	8.502	9.353	10.2	11.05	11.9
22W41	9.02	-0.21	-2.28%	+6.26	5.093	5.942	6.791	7.64	8.488	9.337	10.19	11.03	11.88
22W40	9.23	+0.28	+3.13%	+9.19	5.072	5.917	6.762	7.608	8.453	9.298	10.14	10.99	11.83
22W39	8.95	+0.24	+2.76%	+6.31	5.051	5.893	6.735	7.577	8.418	9.26	10.1	10.94	11.79
22W38	8.71	+0.22	+2.59%	+3.72	5.039	5.878	6.718	7.558	8.398	9.237	10.08	10.92	11.76
22W37	8.49	+0.03	+0.35%	+0.95	5.046	5.887	6.728	7.569	8.41	9.251	10.09	10.93	11.77
22W36	8.46	+0.41	+5.09%	+0.75	5.038	5.878	6.718	7.557	8.397	9.237	10.08	10.92	11.76
22W35	8.05	+0.17	+2.16%	-3.9	5.026	5.864	6.702	7.539	8.377	9.215	10.05	10.89	11.73
22W34	7.88	-0.15	-1.87%	-6.1	5.035	5.874	6.713	7.552	8.392	9.231	10.07	10.91	11.75
22W33	8.03	-0.13	-1.59%	-4.91	5.067	5.911	6.756	7.6	8.445	9.289	10.13	10.98	11.82
22W32	8.16	-0.08	-0.97%	-3.74	5.086	5.934	6.782	7.629	8.477	9.325	10.17	11.02	11.87
22W31	8.24	-0.14	-1.67%	-2.82	5.088	5.935	6.783	7.631	8.479	9.327	10.18	11.02	11.87
22W30	8.38	-0.37	-4.23%	-0.94	5.076	5.921	6.767	7.613	8.459	9.305	10.15	11	11.84
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W29	8.75	+0.19	+2.22%	+3.98	5.049	5.891	6.732	7.574	8.415	9.257	10.1	10.94	11.78
22W28	8.56	-0.22	-2.51%	+2.54	5.009	5.843	6.678	7.513	8.348	9.182	10.02	10.85	11.69
22W27	8.78	+0.1	+1.15%	+5.89	4.975	5.804	6.633	7.462	8.292	9.121	9.95	10.78	11.61
22W26	8.68	-0.19	-2.14%	+5.66	4.929	5.751	6.572	7.394	8.215	9.037	9.858	10.68	11.5
22W25	8.87	+0.55	+6.61%	+8.87	4.889	5.703	6.518	7.333	8.148	8.962	9.777	10.59	11.41
22W24	8.32	+0.12	+1.46%	+3.06	4.844	5.651	6.458	7.266	8.073	8.88	9.688	10.5	11.3
22W23	8.2	-0.04	-0.49%	+1.7	4.838	5.644	6.45	7.257	8.063	8.869	9.676	10.48	11.29
22W22	8.24	-0.33	-3.85%	+2.32	4.832	5.637	6.442	7.248	8.053	8.858	9.664	10.47	11.27
22W21	8.57	+0.12	+1.42%	+6.47	4.83	5.634	6.439	7.244	8.049	8.854	9.659	10.46	11.27
22W20	8.45	+0.26	+3.17%	+5.7	4.797	5.596	6.396	7.195	7.995	8.794	9.594	10.39	11.19
22W19	8.19	+0.21	+2.63%	+3.12	4.765	5.56	6.354	7.148	7.942	8.737	9.531	10.32	11.12
22W18	7.98	+0.17	+2.18%	+0.73	4.753	5.546	6.338	7.13	7.922	8.715	9.507	10.3	11.09
22W17	7.81	-0.06	-0.76%	-1.28	4.747	5.538	6.329	7.12	7.912	8.703	9.494	10.28	11.08
22W16	7.87	+0.04	+0.51%	-0.24	4.734	5.522	6.311	7.1	7.889	8.678	9.467	10.26	11.04
22W15	7.83	+0.04	+0.51%	-0.38	4.716	5.502	6.288	7.074	7.86	8.646	9.432	10.22	11
22W14	7.79	-0.01	-0.13%	-0.55	4.7	5.483	6.266	7.05	7.833	8.616	9.4	10.18	10.97
22W13	7.8	-0.1	-1.27%	-0.24	4.691	5.473	6.255	7.037	7.818	8.6	9.382	10.16	10.95
22W12	7.9	-0.29	-3.54%	+1.22	4.683	5.463	6.244	7.024	7.805	8.585	9.366	10.15	10.93
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W11	8.19	+0.12	+1.49%	+5.21	4.671	5.449	6.228	7.006	7.785	8.563	9.342	10.12	10.9
22W10	8.07	-0.12	-1.47%	+3.98	4.656	5.433	6.209	6.985	7.761	8.537	9.313	10.09	10.87
22W09	8.19	+0.33	+4.2%	+5.87	4.642	5.415	6.189	6.963	7.736	8.51	9.283	10.06	10.83
22W08	7.86	+0.09	+1.16%	+2.19	4.615	5.384	6.153	6.922	7.692	8.461	9.23	9.999	10.77
22W07	7.77	-0.16	-2.02%	+1.24	4.605	5.372	6.14	6.907	7.675	8.442	9.21	9.977	10.74
22W05	7.93	+0.09	+1.15%	+3.48	4.598	5.364	6.13	6.897	7.663	8.429	9.196	9.962	10.73
22W04	7.84	+0.32	+4.26%	+2.52	4.588	5.353	6.118	6.882	7.647	8.412	9.176	9.941	10.71
22W03	7.52	+0.03	+0.4%	-1.56	4.584	5.347	6.111	6.875	7.639	8.403	9.167	9.931	10.69
22W02	7.49	+0.01	+0.13%	-2.29	4.599	5.366	6.132	6.899	7.665	8.432	9.198	9.965	10.73
22W01	7.48	-0.12	-1.58%	-2.85	4.62	5.389	6.159	6.929	7.699	8.469	9.239	10.01	10.78
21W52	7.6	-0.02	-0.26%	-1.96	4.651	5.427	6.202	6.977	7.752	8.528	9.303	10.08	10.85
21W51	7.62	-0.02	-0.26%	-2.02	4.666	5.444	6.222	6.999	7.777	8.555	9.332	10.11	10.89
21W50	7.64	-0.24	-3.05%	-2.03	4.679	5.459	6.239	7.019	7.798	8.578	9.358	10.14	10.92
21W49	7.88	+0.13	+1.68%	+0.84	4.689	5.47	6.252	7.033	7.815	8.596	9.378	10.16	10.94
21W48	7.75	+0.14	+1.84%	-0.7	4.683	5.463	6.244	7.024	7.805	8.585	9.366	10.15	10.93
21W47	7.61	-0.03	-0.39%	-2.57	4.686	5.468	6.249	7.03	7.811	8.592	9.373	10.15	10.94
21W46	7.64	+0.02	+0.26%	-2.51	4.702	5.486	6.27	7.053	7.837	8.621	9.404	10.19	10.97
21W45	7.62	-0.1	-1.3%	-2.94	4.71	5.496	6.281	7.066	7.851	8.636	9.421	10.21	10.99
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W44	7.72	-0.02	-0.26%	-1.96	4.725	5.512	6.3	7.087	7.875	8.662	9.45	10.24	11.02
21W43	7.74	-0.12	-1.53%	-1.94	4.736	5.525	6.314	7.104	7.893	8.682	9.472	10.26	11.05
21W42	7.86	-0.07	-0.88%	-0.63	4.746	5.537	6.328	7.119	7.91	8.701	9.492	10.28	11.07
21W41	7.93	-0.24	-2.94%	+0.18	4.749	5.541	6.332	7.124	7.915	8.707	9.498	10.29	11.08
21W40	8.17	+0.25	+3.16%	+3.08	4.756	5.548	6.341	7.134	7.926	8.719	9.511	10.3	11.1

00669R 國泰美國道瓊反1 / 乖離率河流圖(周)

00669R 國泰美國道瓊反1

新聞及公告

00669R 國泰美國道瓊反1 均線乖離率河流圖

00669R 國泰美國道瓊反1 均線乖離率河流圖(周線圖)