≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00668K 國泰美國道瓊+U / 乖離率河流圖(周)

00668K 國泰美國道瓊+U

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.0119.0100%0%19.0119.0119.01
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
03,8022100股/筆19.0118.83 (+0.96%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
03,8022100張/筆19.01-0.05 (-0.26%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00668K 國泰美國道瓊+U 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3919.01+0.06+0.32%-1.43
11.57
13.5
15.43
17.36
19.29
21.21
23.14
25.07
27
26W3818.95-0.11-0.58%-1.73
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
26W3719.06-0.6-3.05%-1.11
11.56
13.49
15.42
17.35
19.27
21.2
23.13
25.06
26.98
26W3619.66+0.03+0.15%+2.19
11.54
13.47
15.39
17.31
19.24
21.16
23.09
25.01
26.93
26W3519.63+0.33+1.71%+2.37
11.51
13.42
15.34
17.26
19.18
21.09
23.01
24.93
26.85
26W3419.3-0.39-1.98%+1.1
11.45
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
26W3319.6900%+3.53
11.41
13.31
15.22
17.12
19.02
20.92
22.82
24.72
26.63
26W3219.69+0.61+3.2%+4.17
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
26W3119.08+0.15+0.79%+1.6
11.27
13.15
15.02
16.9
18.78
20.66
22.54
24.41
26.29
26W3018.93-0.28-1.46%+1.31
11.21
13.08
14.95
16.82
18.68
20.55
22.42
24.29
26.16
26W2919.21+0.07+0.37%+3.2
11.17
13.03
14.89
16.75
18.61
20.48
22.34
24.2
26.06
26W2819.14-0.23-1.19%+3.46
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
26W2719.37+0.39+2.05%+5.35
11.03
12.87
14.71
16.55
18.39
20.23
22.06
23.9
25.74
26W2618.98+0.15+0.8%+4.26
10.92
12.74
14.56
16.38
18.2
20.03
21.85
23.67
25.49
26W2518.83+0.24+1.29%+4.41
10.82
12.62
14.43
16.23
18.04
19.84
21.64
23.45
25.25
26W2418.59-0.26-1.38%+3.97
10.73
12.52
14.3
16.09
17.88
19.67
21.46
23.25
25.03
26W2318.85+0.33+1.78%+6.12
10.66
12.43
14.21
15.99
17.76
19.54
21.31
23.09
24.87
26W2218.52+0.15+0.82%+4.87
10.6
12.36
14.13
15.89
17.66
19.43
21.19
22.96
24.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2118.37+0.21+1.16%+4.23
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
26W2018.16+0.05+0.28%+3.06
10.57
12.33
14.1
15.86
17.62
19.38
21.14
22.91
24.67
26W1918.11+0.27+1.51%+2.92
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.63
26W1817.84-0.17-0.94%+1.48
10.55
12.31
14.06
15.82
17.58
19.34
21.1
22.85
24.61
26W1718.01+0.27+1.52%+2.36
10.56
12.32
14.08
15.84
17.59
19.35
21.11
22.87
24.63
26W1617.74+0.08+0.45%+0.81
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
26W1517.66+0.66+3.88%+0.26
10.57
12.33
14.09
15.85
17.61
19.38
21.14
22.9
24.66
26W1417+0.22+1.31%-3.44
10.56
12.32
14.08
15.85
17.61
19.37
21.13
22.89
24.65
26W1316.78-0.04-0.24%-5.02
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
26W1216.82-0.23-1.35%-5.1
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81
26W1117.05-0.47-2.68%-4.2
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
26W1017.52-0.54-2.99%-1.73
10.7
12.48
14.26
16.05
17.83
19.61
21.4
23.18
24.96
26W0918.06-0.26-1.42%+1.39
10.69
12.47
14.25
16.03
17.81
19.59
21.38
23.16
24.94
26W0718.32+0.48+2.69%+3.46
10.62
12.39
14.17
15.94
17.71
19.48
21.25
23.02
24.79
26W0617.84-0.06-0.34%+1.2
10.58
12.34
14.1
15.87
17.63
19.39
21.15
22.92
24.68
26W0517.9-0.13-0.72%+1.87
10.54
12.3
14.06
15.81
17.57
19.33
21.09
22.84
24.6
26W0418.03-0.02-0.11%+2.87
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.79
24.54
26W0318.05+0.09+0.5%+3.38
10.48
12.22
13.97
15.71
17.46
19.21
20.95
22.7
24.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0217.96+0.41+2.34%+3.41
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
26W0117.55-0.25-1.4%+1.47
10.38
12.11
13.84
15.57
17.3
19.02
20.75
22.48
24.21
25W5217.8+0.3+1.71%+3.17
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
25W5117.5-0.29-1.63%+1.89
10.31
12.02
13.74
15.46
17.18
18.89
20.61
22.33
24.05
25W5017.79+0.33+1.89%+3.88
10.28
11.99
13.7
15.41
17.13
18.84
20.55
22.26
23.98
25W4917.46+0.15+0.87%+2.5
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.15
23.85
25W4817.31+0.63+3.78%+1.99
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.07
23.76
25W4716.68-0.62-3.58%-1.43
10.15
11.85
13.54
15.23
16.92
18.61
20.31
22
23.69
25W4617.3+0.2+1.17%+2.39
10.14
11.83
13.52
15.21
16.9
18.58
20.27
21.96
23.65
25W4517.1-0.22-1.27%+1.64
10.09
11.78
13.46
15.14
16.82
18.51
20.19
21.87
23.55
25W4417.32+0.16+0.93%+3.45
10.05
11.72
13.39
15.07
16.74
18.42
20.09
21.77
23.44
25W4317.16+0.32+1.9%+3.07
9.99
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
25W4216.84-0.19-1.12%+1.54
9.95
11.61
13.27
14.93
16.58
18.24
19.9
21.56
23.22
25W4117.03+0.04+0.24%+2.98
9.923
11.58
13.23
14.88
16.54
18.19
19.85
21.5
23.15
25W4016.99+0.19+1.13%+3.08
9.889
11.54
13.19
14.83
16.48
18.13
19.78
21.43
23.08
25W3916.8-0.05-0.3%+2.22
9.861
11.5
13.15
14.79
16.44
18.08
19.72
21.37
23.01
25W3816.85+0.24+1.44%+2.99
9.817
11.45
13.09
14.73
16.36
18
19.63
21.27
22.91
25W3716.61-0.05-0.3%+2.22
9.75
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3616.66+0.01+0.06%+2.98
9.707
11.32
12.94
14.56
16.18
17.8
19.41
21.03
22.65
25W3516.65+0.32+1.96%+3.52
9.65
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
25W3416.33-0.05-0.31%+2.17
9.59
11.19
12.79
14.38
15.98
17.58
19.18
20.78
22.38
25W3316.38+0.34+2.12%+2.99
9.542
11.13
12.72
14.31
15.9
17.49
19.08
20.68
22.27
25W3216.04-0.06-0.37%+1.32
9.498
11.08
12.66
14.25
15.83
17.41
19
20.58
22.16
25W3116.1-0.21-1.29%+2.18
9.454
11.03
12.6
14.18
15.76
17.33
18.91
20.48
22.06
25W3016.31+0.07+0.43%+4.16
9.395
10.96
12.53
14.09
15.66
17.22
18.79
20.36
21.92
25W2916.24-0.07-0.43%+4.6
9.315
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
25W2816.31-0.07-0.43%+6.11
9.222
10.76
12.3
13.83
15.37
16.91
18.44
19.98
21.52
25W2716.38+0.54+3.41%+7.43
9.148
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
25W2615.84+0.45+2.92%+4.47
9.097
10.61
12.13
13.65
15.16
16.68
18.19
19.71
21.23
25W2515.39-0.29-1.85%+1.74
9.076
10.59
12.1
13.61
15.13
16.64
18.15
19.67
21.18
25W2415.68+0.24+1.55%+3.73
9.07
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
25W2315.44+0.1+0.65%+2.59
9.03
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
25W2215.34+0.04+0.26%+1.91
9.032
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
25W2115.3-0.13-0.84%+1.42
9.052
10.56
12.07
13.58
15.09
16.59
18.1
19.61
21.12
25W2015.43+0.36+2.39%+1.89
9.086
10.6
12.12
13.63
15.14
16.66
18.17
19.69
21.2
25W1915.07+0.24+1.62%-0.89
9.123
10.64
12.16
13.68
15.21
16.73
18.25
19.77
21.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1814.83+0.25+1.71%-3.04
9.177
10.71
12.24
13.77
15.3
16.82
18.35
19.88
21.41
25W1714.58+0.35+2.46%-5.23
9.231
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
25W1614.23-0.47-3.2%-8.01
9.281
10.83
12.37
13.92
15.47
17.02
18.56
20.11
21.66
25W1514.7-0.57-3.73%-5.56
9.339
10.9
12.45
14.01
15.56
17.12
18.68
20.23
21.79
25W1415.27-0.12-0.78%-2.23
9.371
10.93
12.49
14.06
15.62
17.18
18.74
20.3
21.86
25W1315.39+0.14+0.92%-1.69
9.392
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.92
25W1215.25+0.42+2.83%-2.58
9.392
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
25W1114.83-0.64-4.14%-5.59
9.425
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
25W1015.47-0.3-1.9%-2.2
9.491
11.07
12.65
14.24
15.82
17.4
18.98
20.56
22.15
25W0915.77-0.28-1.74%-0.68
9.527
11.11
12.7
14.29
15.88
17.47
19.05
20.64
22.23
25W0816.05-0.18-1.11%+1
9.535
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
25W0716.23-0.01-0.06%+2.21
9.528
11.12
12.7
14.29
15.88
17.47
19.06
20.64
22.23
25W0616.24+0.25+1.56%+2.45
9.511
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
25W0415.99+0.32+2.04%+1.39
9.462
11.04
12.62
14.19
15.77
17.35
18.92
20.5
22.08
25W0315.67+0.19+1.23%-0.35
9.435
11.01
12.58
14.15
15.73
17.3
18.87
20.44
22.02
25W0215.48+0.09+0.58%-1.58
9.437
11.01
12.58
14.16
15.73
17.3
18.87
20.45
22.02
25W0115.39-0.35-2.22%-2.12
9.434
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
24W5215.74+0.36+2.34%+0.16
9.429
11
12.57
14.14
15.71
17.29
18.86
20.43
22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5115.38-0.58-3.63%-1.93
9.41
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.96
24W5015.96-0.31-1.91%+1.82
9.405
10.97
12.54
14.11
15.67
17.24
18.81
20.38
21.94
24W4916.27+0.02+0.12%+4.31
9.359
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
24W4816.25+0.31+1.94%+4.92
9.293
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.68
24W4715.94+0.05+0.31%+3.54
9.237
10.78
12.32
13.86
15.39
16.93
18.47
20.01
21.55
24W4615.89+0.01+0.06%+3.78
9.187
10.72
12.25
13.78
15.31
16.84
18.37
19.91
21.44
24W4515.88+0.7+4.61%+4.3
9.135
10.66
12.18
13.7
15.23
16.75
18.27
19.79
21.32
24W4415.18-0.22-1.43%+0.45
9.067
10.58
12.09
13.6
15.11
16.62
18.13
19.65
21.16
24W4315.4-0.31-1.97%+2.21
9.041
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
24W4215.71+0.29+1.88%+4.71
9.002
10.5
12
13.5
15
16.5
18
19.5
21
24W4115.42+0.15+0.98%+3.27
8.959
10.45
11.95
13.44
14.93
16.42
17.92
19.41
20.9
24W4015.27-0.06-0.39%+2.78
8.914
10.4
11.89
13.37
14.86
16.34
17.83
19.31
20.8
24W3915.33+0.06+0.39%+3.71
8.869
10.35
11.83
13.3
14.78
16.26
17.74
19.22
20.7
24W3815.27+0.3+2%+3.89
8.819
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
24W3714.97+0.13+0.88%+2.42
8.77
10.23
11.69
13.15
14.62
16.08
17.54
19
20.46
24W3614.84-0.19-1.26%+2.03
8.727
10.18
11.64
13.09
14.54
16
17.45
18.91
20.36
24W3515.03+0.17+1.14%+3.72
8.695
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
24W3414.86+0.09+0.61%+3.19
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3314.77+0.37+2.57%+2.94
8.609
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
24W3214.4-0.21-1.44%+0.52
8.595
10.03
11.46
12.89
14.33
15.76
17.19
18.62
20.06
24W3114.61+0.05+0.34%+2.05
8.59
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
24W3014.56-0.22-1.49%+2.07
8.559
9.986
11.41
12.84
14.27
15.69
17.12
18.55
19.97
24W2914.78+0.33+2.28%+4.02
8.526
9.946
11.37
12.79
14.21
15.63
17.05
18.47
19.89
24W2814.45+0.15+1.05%+2.34
8.472
9.883
11.3
12.71
14.12
15.53
16.94
18.36
19.77
24W2714.3+0.07+0.49%+1.56
8.448
9.857
11.26
12.67
14.08
15.49
16.9
18.3
19.71
24W2614.23+0.02+0.14%+1.05
8.449
9.857
11.27
12.67
14.08
15.49
16.9
18.31
19.71
24W2514.21+0.17+1.21%+0.81
8.458
9.867
11.28
12.69
14.1
15.51
16.92
18.33
19.73
24W2414.04-0.11-0.78%-0.52
8.468
9.879
11.29
12.7
14.11
15.52
16.94
18.35
19.76
24W2314.15+0.31+2.24%+0.22
8.472
9.883
11.3
12.71
14.12
15.53
16.94
18.36
19.77
24W2213.84-0.35-2.47%-1.93
8.467
9.879
11.29
12.7
14.11
15.52
16.93
18.35
19.76
24W2114.19-0.28-1.94%+0.39
8.481
9.895
11.31
12.72
14.14
15.55
16.96
18.38
19.79
24W2014.47+0.19+1.33%+2.38
8.48
9.894
11.31
12.72
14.13
15.55
16.96
18.37
19.79
24W1914.28+0.33+2.37%+1.28
8.46
9.869
11.28
12.69
14.1
15.51
16.92
18.33
19.74
24W1813.95+0.12+0.87%-0.9
8.446
9.854
11.26
12.67
14.08
15.48
16.89
18.3
19.71
24W1713.83+0.22+1.62%-1.76
8.447
9.855
11.26
12.67
14.08
15.49
16.89
18.3
19.71
24W1613.61-0.34-2.44%-3.3
8.444
9.852
11.26
12.67
14.07
15.48
16.89
18.3
19.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1513.95-0.36-2.52%-0.86
8.442
9.85
11.26
12.66
14.07
15.48
16.88
18.29
19.7
24W1414.31-0.11-0.76%+1.84
8.43
9.836
11.24
12.65
14.05
15.46
16.86
18.27
19.67
24W1314.42-0.01-0.07%+3.03
8.397
9.797
11.2
12.6
14
15.39
16.79
18.19
19.59
24W1214.43+0.31+2.2%+3.53
8.363
9.757
11.15
12.54
13.94
15.33
16.73
18.12
19.51
24W1114.12+0.06+0.43%+1.8
8.322
9.709
11.1
12.48
13.87
15.26
16.64
18.03
19.42
24W1014.06-0.08-0.57%+1.7
8.295
9.678
11.06
12.44
13.83
15.21
16.59
17.97
19.36
24W0914.14-0.03-0.21%+2.8
8.253
9.628
11
12.38
13.75
15.13
16.51
17.88
19.26
24W0814.17+0.15+1.07%+3.63
8.204
9.571
10.94
12.31
13.67
15.04
16.41
17.78
19.14
24W0714.02+0.03+0.21%+3.32
8.142
9.499
10.86
12.21
13.57
14.93
16.28
17.64
19
24W0613.99+0.02+0.14%+3.9
8.079
9.426
10.77
12.12
13.47
14.81
16.16
17.51
18.85
24W0513.97+0.2+1.45%+4.76
8.001
9.334
10.67
12
13.33
14.67
16
17.34
18.67
24W0413.77+0.2+1.47%+4.29
7.922
9.243
10.56
11.88
13.2
14.52
15.84
17.16
18.49
24W0313.57-0.12-0.88%+3.89
7.837
9.143
10.45
11.76
13.06
14.37
15.67
16.98
18.29
24W0213.69+0.1+0.74%+5.71
7.77
9.065
10.36
11.66
12.95
14.24
15.54
16.84
18.13
24W0113.59-0.09-0.66%+5.87
7.702
8.986
10.27
11.55
12.84
14.12
15.4
16.69
17.97
23W5213.68+0.14+1.03%+7.59
7.629
8.901
10.17
11.44
12.72
13.99
15.26
16.53
17.8
23W5113.5400%+7.48
7.559
8.818
10.08
11.34
12.6
13.86
15.12
16.38
17.64
23W5013.54+0.4+3.04%+8.25
7.505
8.756
10.01
11.26
12.51
13.76
15.01
16.26
17.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4913.14+0.06+0.46%+5.6
7.466
8.71
9.954
11.2
12.44
13.69
14.93
16.18
17.42
23W4813.08+0.25+1.95%+5.52
7.437
8.677
9.916
11.16
12.4
13.63
14.87
16.11
17.35
23W4712.83+0.17+1.34%+3.81
7.416
8.651
9.887
11.12
12.36
13.6
14.83
16.07
17.3
23W4612.66+0.37+3.01%+2.63
7.402
8.635
9.869
11.1
12.34
13.57
14.8
16.04
17.27
23W4512.29+0.02+0.16%-0.28
7.395
8.627
9.86
11.09
12.32
13.56
14.79
16.02
17.25
23W4412.27+0.35+2.94%-0.73
7.416
8.653
9.889
11.12
12.36
13.6
14.83
16.07
17.31
23W4311.92-0.2-1.65%-3.88
7.44
8.681
9.921
11.16
12.4
13.64
14.88
16.12
17.36
23W4212.12-0.1-0.82%-2.85
7.485
8.733
9.98
11.23
12.48
13.72
14.97
16.22
17.47
23W4112.22+0.21+1.75%-2.43
7.515
8.767
10.02
11.27
12.52
13.78
15.03
16.28
17.53
23W4012.01-0.14-1.15%-4.24
7.525
8.779
10.03
11.29
12.54
13.8
15.05
16.3
17.56
23W3912.15-0.23-1.86%-3.32
7.541
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
23W3812.38-0.31-2.44%-1.64
7.552
8.81
10.07
11.33
12.59
13.84
15.1
16.36
17.62
23W3712.69+0.17+1.36%+0.81
7.553
8.811
10.07
11.33
12.59
13.85
15.11
16.36
17.62
23W3612.52-0.09-0.71%-0.43
7.544
8.802
10.06
11.32
12.57
13.83
15.09
16.35
17.6
23W3512.61+0.08+0.64%+0.42
7.534
8.79
10.05
11.3
12.56
13.81
15.07
16.32
17.58
23W3412.53+0.02+0.16%+0.14
7.508
8.759
10.01
11.26
12.51
13.76
15.02
16.27
17.52
23W3312.51-0.25-1.96%+0.37
7.478
8.725
9.971
11.22
12.46
13.71
14.96
16.2
17.45
23W3212.76-0.03-0.23%+2.59
7.463
8.707
9.951
11.19
12.44
13.68
14.93
16.17
17.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3112.79-0.1-0.78%+3.25
7.433
8.671
9.91
11.15
12.39
13.63
14.87
16.1
17.34
23W3012.89+0.13+1.02%+4.53
7.399
8.632
9.865
11.1
12.33
13.56
14.8
16.03
17.26
23W2912.76+0.32+2.57%+3.88
7.37
8.598
9.826
11.05
12.28
13.51
14.74
15.97
17.2
23W2812.44+0.09+0.73%+1.6
7.347
8.571
9.796
11.02
12.24
13.47
14.69
15.92
17.14
23W2712.35-0.04-0.32%+0.93
7.342
8.565
9.789
11.01
12.24
13.46
14.68
15.91
17.13
23W2612.39-0.01-0.08%+1.38
7.332
8.555
9.777
11
12.22
13.44
14.66
15.89
17.11
23W2512.4-0.11-0.88%+1.74
7.313
8.531
9.75
10.97
12.19
13.41
14.63
15.84
17.06
23W2412.51+0.21+1.71%+3.12
7.279
8.492
9.705
10.92
12.13
13.34
14.56
15.77
16.98
23W2312.3+0.26+2.16%+1.91
7.242
8.448
9.655
10.86
12.07
13.28
14.48
15.69
16.9
23W2212.04+0.15+1.26%+0.19
7.211
8.412
9.614
10.82
12.02
13.22
14.42
15.62
16.82
23W2111.89-0.29-2.38%-1.02
7.207
8.409
9.61
10.81
12.01
13.21
14.41
15.62
16.82
23W2012.18+0.08+0.66%+1.31
7.214
8.416
9.618
10.82
12.02
13.23
14.43
15.63
16.83
23W1912.1+0.04+0.33%+0.62
7.215
8.418
9.62
10.82
12.03
13.23
14.43
15.63
16.84
23W1812.06-0.2-1.63%+0.21
7.221
8.424
9.628
10.83
12.03
13.24
14.44
15.64
16.85
23W1712.2600%+1.68
7.235
8.44
9.646
10.85
12.06
13.26
14.47
15.67
16.88
23W1612.26-0.07-0.57%+1.57
7.242
8.45
9.657
10.86
12.07
13.28
14.48
15.69
16.9
23W1512.33+0.18+1.48%+2.07
7.248
8.456
9.664
10.87
12.08
13.29
14.5
15.7
16.91
23W1412.15+0.19+1.59%+0.79
7.233
8.438
9.644
10.85
12.05
13.26
14.47
15.67
16.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1311.96+0.29+2.49%-0.73
7.229
8.433
9.638
10.84
12.05
13.25
14.46
15.66
16.87
23W1211.67-0.03-0.26%-3.16
7.23
8.436
9.641
10.85
12.05
13.26
14.46
15.67
16.87
23W1111.7+0.07+0.6%-3.15
7.248
8.457
9.665
10.87
12.08
13.29
14.5
15.7
16.91
23W1011.63-0.34-2.84%-4.1
7.276
8.489
9.702
10.91
12.13
13.34
14.55
15.76
16.98
23W0911.97-0.06-0.5%-1.81
7.314
8.534
9.753
10.97
12.19
13.41
14.63
15.85
17.07
23W0812.03-0.18-1.47%-1.6
7.335
8.558
9.78
11
12.23
13.45
14.67
15.89
17.12
23W0712.21-0.01-0.08%-0.2
7.341
8.564
9.788
11.01
12.23
13.46
14.68
15.9
17.13
23W0612.22-0.14-1.13%-0.13
7.342
8.565
9.789
11.01
12.24
13.46
14.68
15.91
17.13
23W0512.36-0.07-0.56%+1.43
7.311
8.53
9.748
10.97
12.19
13.4
14.62
15.84
17.06
23W0312.43+0.05+0.4%+2.48
7.278
8.49
9.703
10.92
12.13
13.34
14.56
15.77
16.98
23W0212.38+0.38+3.17%+3.01
7.211
8.413
9.615
10.82
12.02
13.22
14.42
15.62
16.83
23W0112-0.06-0.5%+0.76
7.146
8.336
9.527
10.72
11.91
13.1
14.29
15.48
16.67
22W5312.06+0.06+0.5%+2.02
7.093
8.275
9.457
10.64
11.82
13
14.19
15.37
16.55
22W5212-0.06-0.5%+2.5
7.024
8.195
9.366
10.54
11.71
12.88
14.05
15.22
16.39
22W5112.06-0.24-1.95%+3.77
6.973
8.135
9.297
10.46
11.62
12.78
13.95
15.11
16.27
22W5012.3-0.16-1.28%+6.46
6.932
8.088
9.243
10.4
11.55
12.71
13.86
15.02
16.18
22W4912.46+0.04+0.32%+8.45
6.894
8.042
9.191
10.34
11.49
12.64
13.79
14.94
16.08
22W4812.42+0.27+2.22%+8.8
6.849
7.991
9.132
10.27
11.42
12.56
13.7
14.84
15.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4712.15-0.08-0.65%+6.7
6.832
7.971
9.11
10.25
11.39
12.53
13.66
14.8
15.94
22W4612.23+0.67+5.8%+7.29
6.84
7.979
9.119
10.26
11.4
12.54
13.68
14.82
15.96
22W4511.56-0.07-0.6%+1.5
6.834
7.972
9.111
10.25
11.39
12.53
13.67
14.81
15.94
22W4411.63+0.64+5.82%+1.88
6.849
7.991
9.132
10.27
11.42
12.56
13.7
14.84
15.98
22W4310.99+0.03+0.27%-3.84
6.858
8
9.143
10.29
11.43
12.57
13.72
14.86
16
22W4210.96+0.1+0.92%-4.5
6.886
8.033
9.181
10.33
11.48
12.62
13.77
14.92
16.07
22W4110.86+0.29+2.74%-5.48
6.894
8.043
9.192
10.34
11.49
12.64
13.79
14.94
16.09
22W4010.57-0.32-2.94%-8.31
6.917
8.07
9.223
10.38
11.53
12.68
13.83
14.99
16.14
22W3910.89-0.29-2.59%-5.85
6.94
8.096
9.253
10.41
11.57
12.72
13.88
15.04
16.19
22W3811.18-0.28-2.44%-3.52
6.953
8.112
9.271
10.43
11.59
12.75
13.91
15.07
16.22
22W3711.46-0.04-0.35%-0.94
6.941
8.098
9.255
10.41
11.57
12.73
13.88
15.04
16.2
22W3611.5-0.55-4.56%-0.77
6.954
8.112
9.271
10.43
11.59
12.75
13.91
15.07
16.22
22W3512.05-0.26-2.11%+3.7
6.972
8.134
9.296
10.46
11.62
12.78
13.94
15.11
16.27
22W3412.31+0.21+1.74%+6.11
6.961
8.121
9.281
10.44
11.6
12.76
13.92
15.08
16.24
22W3312.1+0.2+1.68%+4.93
6.919
8.072
9.225
10.38
11.53
12.68
13.84
14.99
16.14
22W3211.9+0.09+0.76%+3.54
6.896
8.045
9.194
10.34
11.49
12.64
13.79
14.94
16.09
22W3111.81+0.21+1.81%+2.72
6.898
8.048
9.198
10.35
11.5
12.65
13.8
14.95
16.1
22W3011.6+0.46+4.13%+0.57
6.92
8.074
9.227
10.38
11.53
12.69
13.84
14.99
16.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2911.14-0.22-1.94%-4.05
6.966
8.127
9.288
10.45
11.61
12.77
13.93
15.09
16.25
22W2811.36+0.3+2.71%-2.95
7.023
8.194
9.364
10.53
11.71
12.88
14.05
15.22
16.39
22W2711.06-0.12-1.07%-6.24
7.078
8.257
9.437
10.62
11.8
12.98
14.16
15.33
16.51
22W2611.18+0.26+2.38%-6.18
7.15
8.342
9.534
10.73
11.92
13.11
14.3
15.49
16.68
22W2510.92-0.81-6.91%-9.19
7.215
8.418
9.62
10.82
12.03
13.23
14.43
15.63
16.84
22W2411.73-0.17-1.43%-3.4
7.286
8.5
9.714
10.93
12.14
13.36
14.57
15.79
17
22W2311.9+0.09+0.76%-2.17
7.298
8.515
9.731
10.95
12.16
13.38
14.6
15.81
17.03
22W2211.81+0.41+3.6%-3.09
7.312
8.53
9.749
10.97
12.19
13.4
14.62
15.84
17.06
22W2111.4-0.2-1.72%-6.59
7.322
8.543
9.763
10.98
12.2
13.42
14.64
15.86
17.09
22W2011.6-0.35-2.93%-5.63
7.375
8.604
9.833
11.06
12.29
13.52
14.75
15.98
17.21
22W1911.95-0.34-2.77%-3.46
7.427
8.664
9.902
11.14
12.38
13.62
14.85
16.09
17.33
22W1812.29-0.3-2.38%-1.02
7.45
8.692
9.934
11.18
12.42
13.66
14.9
16.14
17.38
22W1712.59+0.21+1.7%+1.23
7.462
8.706
9.95
11.19
12.44
13.68
14.92
16.17
17.41
22W1612.38-0.16-1.28%-0.76
7.485
8.732
9.98
11.23
12.47
13.72
14.97
16.22
17.46
22W1512.54-0.09-0.71%+0.07
7.519
8.772
10.03
11.28
12.53
13.78
15.04
16.29
17.54
22W1412.63+0.04+0.32%+0.39
7.548
8.807
10.06
11.32
12.58
13.84
15.1
16.36
17.61
22W1312.59+0.14+1.12%-0.16
7.566
8.828
10.09
11.35
12.61
13.87
15.13
16.39
17.66
22W1212.45+0.45+3.75%-1.51
7.584
8.849
10.11
11.38
12.64
13.9
15.17
16.43
17.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1112-0.19-1.56%-5.36
7.608
8.876
10.14
11.41
12.68
13.95
15.22
16.48
17.75
22W1012.19+0.15+1.25%-4.2
7.635
8.907
10.18
11.45
12.72
14
15.27
16.54
17.81
22W0912.04-0.5-3.99%-5.74
7.664
8.941
10.22
11.5
12.77
14.05
15.33
16.61
17.88
22W0812.54-0.18-1.42%-2.4
7.709
8.994
10.28
11.56
12.85
14.13
15.42
16.7
17.99
22W0712.72+0.26+2.09%-1.27
7.73
9.019
10.31
11.6
12.88
14.17
15.46
16.75
18.04
22W0512.46-0.09-0.72%-3.49
7.746
9.037
10.33
11.62
12.91
14.2
15.49
16.78
18.07
22W0412.55-0.53-4.05%-3.04
7.766
9.061
10.36
11.65
12.94
14.24
15.53
16.83
18.12
22W0313.08-0.04-0.3%+0.87
7.781
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
22W0213.12-0.06-0.46%+1.43
7.761
9.054
10.35
11.64
12.93
14.23
15.52
16.82
18.11
22W0113.18+0.16+1.23%+2.23
7.736
9.025
10.31
11.6
12.89
14.18
15.47
16.76
18.05
21W5213.02+0.04+0.31%+1.58
7.691
8.972
10.25
11.54
12.82
14.1
15.38
16.66
17.94
21W5112.98+0.02+0.15%+1.51
7.672
8.951
10.23
11.51
12.79
14.07
15.34
16.62
17.9
21W5012.96+0.38+3.02%+1.59
7.655
8.93
10.21
11.48
12.76
14.03
15.31
16.58
17.86
21W4912.58-0.24-1.87%-1.21
7.641
8.914
10.19
11.46
12.73
14.01
15.28
16.56
17.83
21W4812.82-0.2-1.54%+0.51
7.653
8.928
10.2
11.48
12.75
14.03
15.31
16.58
17.86
21W4713.02+0.02+0.15%+2.11
7.65
8.926
10.2
11.48
12.75
14.03
15.3
16.58
17.85
21W4613-0.06-0.46%+2.21
7.631
8.903
10.17
11.45
12.72
13.99
15.26
16.53
17.81
21W4513.06+0.16+1.24%+2.79
7.623
8.894
10.16
11.43
12.71
13.98
15.25
16.52
17.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4412.9+0.04+0.31%+1.77
7.605
8.873
10.14
11.41
12.68
13.94
15.21
16.48
17.75
21W4312.86+0.21+1.66%+1.6
7.594
8.86
10.13
11.39
12.66
13.92
15.19
16.45
17.72
21W4212.65+0.07+0.56%+0.09
7.583
8.847
10.11
11.37
12.64
13.9
15.17
16.43
17.69
21W4112.58+0.38+3.11%-0.44
7.582
8.845
10.11
11.37
12.64
13.9
15.16
16.43
17.69
21W4012.2-0.42-3.33%-3.35
7.573
8.836
10.1
11.36
12.62
13.88
15.15
16.41
17.67