≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00668 國泰美國道瓊 / 乖離率河流圖(周)

00668 國泰美國道瓊

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.960.35-0.45-0.75%0.17%59.96059.9
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
25149.8萬140179股/筆59.9359.85 (+0.08%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3001,809萬1302.31張/筆60.3-0.15 (-0.25%)

連續漲跌: 連2跌  ( -0.6元 / -0.99%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00668 國泰美國道瓊 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3959.9-0.6-0.99%-2.78
36.97
43.13
49.29
55.45
61.62
67.78
73.94
80.1
86.26
26W3860.500%-1.85
36.99
43.15
49.31
55.48
61.64
67.81
73.97
80.13
86.3
26W3760.5-1.85-2.97%-1.75
36.95
43.1
49.26
55.42
61.58
67.73
73.89
80.05
86.21
26W3662.35+0.4+0.65%+1.45
36.87
43.02
49.17
55.31
61.46
67.6
73.75
79.89
86.04
26W3561.95+0.45+0.73%+1.18
36.74
42.86
48.98
55.1
61.23
67.35
73.47
79.59
85.72
26W3461.5-1.5-2.38%+0.93
36.56
42.65
48.74
54.84
60.93
67.02
73.12
79.21
85.3
26W3363-0.25-0.4%+3.85
36.4
42.46
48.53
54.6
60.66
66.73
72.79
78.86
84.93
26W3263.25+1.2+1.93%+5.03
36.13
42.16
48.18
54.2
60.22
66.25
72.27
78.29
84.31
26W3162.05+0.9+1.47%+3.88
35.84
41.81
47.78
53.76
59.73
65.7
71.68
77.65
83.62
26W3061.15-0.3-0.49%+3.16
35.57
41.49
47.42
53.35
59.28
65.2
71.13
77.06
82.99
26W2961.4500%+4.29
35.35
41.25
47.14
53.03
58.92
64.82
70.71
76.6
82.49
26W2861.45-0.5-0.81%+5.04
35.1
40.95
46.8
52.65
58.5
64.35
70.2
76.05
81.91
26W2761.95+1.7+2.82%+6.68
34.84
40.65
46.46
52.27
58.07
63.88
69.69
75.49
81.3
26W2660.25+0.6+1.01%+4.87
34.47
40.21
45.96
51.7
57.45
63.19
68.94
74.68
80.43
26W2559.65+0.7+1.19%+4.73
34.17
39.87
45.57
51.26
56.96
62.65
68.35
74.04
79.74
26W2458.95-0.4-0.67%+4.31
33.91
39.56
45.21
50.86
56.51
62.16
67.81
73.46
79.12
26W2359.35+1.25+2.15%+5.64
33.71
39.33
44.94
50.56
56.18
61.8
67.42
73.03
78.65
26W2258.1+0.1+0.17%+3.96
33.53
39.12
44.71
50.3
55.89
61.48
67.07
72.65
78.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2158+0.7+1.22%+4.04
33.45
39.02
44.6
50.17
55.75
61.32
66.9
72.47
78.04
26W2057.3+0.45+0.79%+2.84
33.43
39
44.58
50.15
55.72
61.29
66.86
72.43
78.01
26W1956.85+0.7+1.25%+2.18
33.38
38.95
44.51
50.07
55.64
61.2
66.77
72.33
77.89
26W1856.15-0.4-0.71%+1.04
33.34
38.9
44.46
50.02
55.57
61.13
66.69
72.24
77.8
26W1756.55+0.55+0.98%+1.65
33.38
38.94
44.5
50.07
55.63
61.19
66.76
72.32
77.88
26W1656+0.15+0.27%+0.58
33.41
38.97
44.54
50.11
55.68
61.24
66.81
72.38
77.95
26W1555.85+2+3.71%+0.19
33.45
39.02
44.6
50.17
55.75
61.32
66.9
72.47
78.04
26W1453.8500%-3.32
33.42
38.99
44.56
50.13
55.7
61.27
66.84
72.41
77.98
26W1353.8500%-3.6
33.52
39.1
44.69
50.28
55.86
61.45
67.03
72.62
78.21
26W1253.85-0.8-1.46%-3.77
33.58
39.17
44.77
50.37
55.96
61.56
67.15
72.75
78.35
26W1154.65-0.9-1.62%-2.58
33.66
39.27
44.88
50.49
56.1
61.71
67.32
72.92
78.53
26W1055.55-0.7-1.24%-0.98
33.66
39.27
44.88
50.49
56.1
61.71
67.32
72.93
78.54
26W0956.25-1.4-2.43%+0.45
33.6
39.2
44.8
50.4
56
61.6
67.2
72.8
78.4
26W0757.65+1.4+2.49%+3.48
33.43
39
44.57
50.14
55.71
61.28
66.85
72.42
78
26W0656.25+0.25+0.45%+1.51
33.25
38.79
44.33
49.87
55.41
60.95
66.49
72.03
77.58
26W0556-0.9-1.58%+1.53
33.09
38.61
44.12
49.64
55.15
60.67
66.18
71.7
77.22
26W0456.9-0.25-0.44%+3.57
32.96
38.46
43.95
49.44
54.94
60.43
65.93
71.42
76.91
26W0357.15+0.25+0.44%+4.71
32.75
38.2
43.66
49.12
54.58
60.03
65.49
70.95
76.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0256.9+1.65+2.99%+5.14
32.47
37.88
43.3
48.71
54.12
59.53
64.94
70.35
75.77
26W0155.25-0.7-1.25%+2.85
32.23
37.6
42.98
48.35
53.72
59.09
64.46
69.83
75.21
25W5255.95+0.8+1.45%+4.7
32.06
37.41
42.75
48.09
53.44
58.78
64.13
69.47
74.81
25W5155.15-0.45-0.81%+3.93
31.84
37.15
42.45
47.76
53.07
58.37
63.68
68.98
74.29
25W5055.6+0.9+1.65%+5.45
31.64
36.91
42.18
47.45
52.73
58
63.27
68.54
73.82
25W4954.7+0.45+0.83%+4.47
31.42
36.65
41.89
47.13
52.36
57.6
62.83
68.07
73.31
25W4854.25+1.75+3.33%+4.19
31.24
36.45
41.66
46.86
52.07
57.28
62.48
67.69
72.9
25W4752.5-1.25-2.33%+1.37
31.08
36.25
41.43
46.61
51.79
56.97
62.15
67.33
72.51
25W4653.75+0.85+1.61%+4.18
30.96
36.12
41.27
46.43
51.59
56.75
61.91
67.07
72.23
25W4552.9-0.3-0.56%+3.2
30.76
35.88
41.01
46.14
51.26
56.39
61.51
66.64
71.77
25W4453.2+1+1.92%+4.57
30.53
35.61
40.7
45.79
50.88
55.96
61.05
66.14
71.23
25W4352.2+1+1.95%+3.37
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.65
70.7
25W4251.2-0.5-0.97%+2.03
30.11
35.13
40.14
45.16
50.18
55.2
60.22
65.23
70.25
25W4151.7+0.1+0.19%+3.56
29.95
34.95
39.94
44.93
49.92
54.92
59.91
64.9
69.89
25W4051.6+0.5+0.98%+4.03
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.48
69.44
25W3951.1+0.35+0.69%+3.76
29.55
34.47
39.4
44.32
49.25
54.17
59.1
64.02
68.95
25W3850.75-0.1-0.2%+3.89
29.31
34.2
39.08
43.97
48.85
53.74
58.62
63.51
68.39
25W3750.85-0.05-0.1%+5
29.06
33.9
38.74
43.59
48.43
53.27
58.12
62.96
67.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3650.9+0.25+0.49%+5.97
28.82
33.62
38.43
43.23
48.03
52.84
57.64
62.44
67.25
25W3550.65+0.74+1.48%+6.24
28.61
33.37
38.14
42.91
47.68
52.44
57.21
61.98
66.75
25W3449.91+0.47+0.95%+5.39
28.41
33.15
37.89
42.62
47.36
52.09
56.83
61.56
66.3
25W3349.44+1.55+3.24%+5.11
28.22
32.93
37.63
42.33
47.04
51.74
56.44
61.15
65.85
25W3247.89-0.38-0.79%+2.31
28.08
32.76
37.45
42.13
46.81
51.49
56.17
60.85
65.53
25W3148.27+0.19+0.4%+3.51
27.98
32.64
37.31
41.97
46.63
51.3
55.96
60.62
65.29
25W3048.08+0.22+0.46%+3.35
27.91
32.57
37.22
41.87
46.52
51.17
55.83
60.48
65.13
25W2947.86+0.35+0.74%+2.99
27.88
32.53
37.18
41.82
46.47
51.12
55.77
60.41
65.06
25W2847.51+0.47+1%+2.33
27.86
32.5
37.14
41.79
46.43
51.07
55.72
60.36
65
25W2747.04+1.13+2.46%+1.37
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
25W2645.91+0.64+1.41%-1.63
28
32.67
37.34
42.01
46.67
51.34
56.01
60.67
65.34
25W2545.27-0.44-0.96%-3.81
28.24
32.94
37.65
42.36
47.06
51.77
56.48
61.18
65.89
25W2445.71-0.53-1.15%-3.66
28.47
33.21
37.96
42.7
47.45
52.19
56.94
61.68
66.43
25W2346.24-0.28-0.6%-3.08
28.63
33.4
38.17
42.94
47.71
52.48
57.25
62.02
66.8
25W2246.52+0.79+1.73%-3.21
28.84
33.64
38.45
43.26
48.06
52.87
57.67
62.48
67.29
25W2145.73-0.73-1.57%-5.66
29.09
33.93
38.78
43.63
48.48
53.32
58.17
63.02
67.87
25W2046.46+0.81+1.77%-5.18
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.6
25W1945.65-1.15-2.46%-7.83
29.72
34.67
39.62
44.58
49.53
54.48
59.44
64.39
69.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1846.8-0.63-1.33%-6.61
30.07
35.08
40.09
45.1
50.11
55.13
60.14
65.15
70.16
25W1747.43+0.12+0.25%-6.15
30.32
35.38
40.43
45.48
50.54
55.59
60.65
65.7
70.75
25W1647.31+0.15+0.32%-6.99
30.52
35.61
40.69
45.78
50.87
55.95
61.04
66.13
71.21
25W1547.16-3.39-6.71%-7.79
30.69
35.8
40.91
46.03
51.14
56.26
61.37
66.48
71.6
25W1450.55-0.45-0.88%-1.68
30.85
35.99
41.13
46.27
51.41
56.56
61.7
66.84
71.98
25W1351+0.75+1.49%-0.93
30.89
36.04
41.18
46.33
51.48
56.63
61.78
66.92
72.07
25W1250.25+1.11+2.26%-2.29
30.86
36
41.14
46.29
51.43
56.57
61.72
66.86
72
25W1149.14-1.66-3.27%-4.69
30.94
36.09
41.25
46.4
51.56
56.72
61.87
67.03
72.19
25W1050.8-1.1-2.12%-2
31.1
36.28
41.47
46.65
51.83
57.02
62.2
67.38
72.57
25W0951.9-0.65-1.24%-0.23
31.21
36.41
41.62
46.82
52.02
57.22
62.42
67.62
72.83
25W0852.55-0.8-1.5%+1.03
31.21
36.41
41.61
46.81
52.02
57.22
62.42
67.62
72.82
25W0753.35+0.1+0.19%+2.7
31.17
36.36
41.56
46.75
51.95
57.14
62.34
67.53
72.72
25W0653.25+0.95+1.82%+2.85
31.06
36.24
41.42
46.6
51.77
56.95
62.13
67.3
72.48
25W0452.3+0.6+1.16%+1.71
30.85
35.99
41.14
46.28
51.42
56.56
61.7
66.85
71.99
25W0351.7+0.8+1.57%+0.98
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.68
25W0250.9+0.2+0.39%-0.39
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.43
71.54
25W0150.7-0.7-1.36%-0.59
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.4
24W5251.4+1.05+2.09%+1.06
30.52
35.6
40.69
45.78
50.86
55.95
61.03
66.12
71.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5150.35-1.6-3.08%-0.59
30.39
35.45
40.52
45.58
50.65
55.71
60.78
65.84
70.91
24W5051.95-0.75-1.42%+2.82
30.31
35.37
40.42
45.47
50.52
55.58
60.63
65.68
70.73
24W4952.7-0.5-0.94%+4.95
30.13
35.15
40.17
45.19
50.22
55.24
60.26
65.28
70.3
24W4853.2+1.35+2.6%+6.81
29.89
34.87
39.85
44.83
49.81
54.79
59.77
64.75
69.73
24W4751.85+0.2+0.39%+4.93
29.65
34.59
39.53
44.47
49.42
54.36
59.3
64.24
69.18
24W4651.65+0.55+1.08%+5.24
29.45
34.35
39.26
44.17
49.08
53.98
58.89
63.8
68.71
24W4551.1+2.43+4.99%+4.76
29.27
34.14
39.02
43.9
48.78
53.65
58.53
63.41
68.29
24W4448.67-0.73-1.48%+0.51
29.05
33.9
38.74
43.58
48.42
53.26
58.11
62.95
67.79
24W4349.4-1.05-2.08%+2.13
29.02
33.86
38.69
43.53
48.37
53.21
58.04
62.88
67.72
24W4250.45+0.87+1.75%+4.57
28.95
33.77
38.6
43.42
48.25
53.07
57.9
62.72
67.54
24W4149.58+0.68+1.39%+3.1
28.85
33.66
38.47
43.28
48.09
52.9
57.7
62.51
67.32
24W4048.9+0.28+0.58%+2.1
28.74
33.52
38.31
43.1
47.89
52.68
57.47
62.26
67.05
24W3948.62-0.12-0.25%+1.93
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62.01
66.78
24W3848.74+0.79+1.65%+2.59
28.51
33.26
38.01
42.76
47.51
52.26
57.01
61.76
66.52
24W3747.95+0.53+1.12%+1.36
28.38
33.11
37.84
42.57
47.3
52.04
56.77
61.5
66.23
24W3647.42-0.65-1.35%+0.64
28.27
32.98
37.7
42.41
47.12
51.83
56.54
61.25
65.97
24W3548.07+0.62+1.31%+2.3
28.19
32.89
37.59
42.29
46.99
51.69
56.39
61.09
65.78
24W3447.45-0.29-0.61%+1.5
28.05
32.72
37.4
42.07
46.75
51.42
56.1
60.77
65.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3347.74+1.24+2.67%+2.4
27.97
32.64
37.3
41.96
46.62
51.29
55.95
60.61
65.27
24W3246.5-1.47-3.06%-0.08
27.92
32.58
37.23
41.89
46.54
51.19
55.85
60.5
65.15
24W3147.97+0.16+0.33%+3.09
27.92
32.57
37.23
41.88
46.53
51.19
55.84
60.49
65.15
24W3047.81-0.57-1.18%+3.22
27.79
32.42
37.05
41.69
46.32
50.95
55.58
60.21
64.85
24W2948.38+1.33+2.83%+4.93
27.67
32.28
36.89
41.5
46.11
50.72
55.33
59.94
64.55
24W2847.05+0.67+1.44%+2.74
27.48
32.06
36.64
41.21
45.79
50.37
54.95
59.53
64.11
24W2746.38+0.19+0.41%+1.61
27.39
31.95
36.52
41.08
45.64
50.21
54.77
59.34
63.9
24W2646.19+0.14+0.3%+1.35
27.34
31.9
36.46
41.02
45.57
50.13
54.69
59.25
63.8
24W2546.05+0.51+1.12%+1.05
27.34
31.9
36.46
41.01
45.57
50.13
54.68
59.24
63.8
24W2445.54-0.19-0.42%-0.1
27.35
31.91
36.47
41.03
45.58
50.14
54.7
59.26
63.82
24W2345.73+0.77+1.71%+0.46
27.31
31.86
36.42
40.97
45.52
50.07
54.62
59.17
63.73
24W2244.96-0.84-1.83%-1
27.25
31.79
36.33
40.87
45.41
49.95
54.49
59.04
63.58
24W2145.8-0.85-1.82%+0.89
27.24
31.78
36.32
40.85
45.39
49.93
54.47
59.01
63.55
24W2046.65+0.23+0.5%+2.94
27.19
31.72
36.25
40.79
45.32
49.85
54.38
58.91
63.44
24W1946.42+1.24+2.74%+2.88
27.07
31.58
36.1
40.61
45.12
49.63
54.14
58.66
63.17
24W1845.18+0.1+0.22%+0.56
26.96
31.45
35.94
40.43
44.93
49.42
53.91
58.4
62.9
24W1745.08+0.79+1.78%+0.61
26.88
31.36
35.84
40.32
44.81
49.29
53.77
58.25
62.73
24W1644.29-0.81-1.8%-0.8
26.79
31.25
35.72
40.18
44.65
49.11
53.58
58.04
62.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1545.1-0.37-0.81%+1.29
26.71
31.17
35.62
40.07
44.52
48.98
53.43
57.88
62.33
24W1445.47-0.68-1.47%+2.58
26.6
31.03
35.46
39.89
44.33
48.76
53.19
57.63
62.06
24W1346.15-0.08-0.17%+4.71
26.45
30.85
35.26
39.67
44.08
48.48
52.89
57.3
61.71
24W1246.23+1.54+3.45%+5.63
26.26
30.64
35.01
39.39
43.77
48.14
52.52
56.9
61.27
24W1144.69+0.35+0.79%+2.83
26.08
30.42
34.77
39.11
43.46
47.81
52.15
56.5
60.85
24W1044.34-0.38-0.85%+2.44
25.97
30.3
34.63
38.96
43.28
47.61
51.94
56.27
60.6
24W0944.72-0.08-0.18%+3.9
25.82
30.13
34.43
38.74
43.04
47.35
51.65
55.95
60.26
24W0844.8+0.71+1.61%+4.77
25.66
29.93
34.21
38.48
42.76
47.04
51.31
55.59
59.86
24W0744.09+0.18+0.41%+3.91
25.46
29.7
33.95
38.19
42.43
46.68
50.92
55.16
59.41
24W0643.91+0.31+0.71%+4.16
25.29
29.51
33.73
37.94
42.16
46.37
50.59
54.8
59.02
24W0543.6+0.57+1.32%+4.21
25.1
29.29
33.47
37.66
41.84
46.02
50.21
54.39
58.57
24W0443.03+0.34+0.8%+3.6
24.92
29.07
33.23
37.38
41.53
45.69
49.84
53.99
58.15
24W0342.69+0.15+0.35%+3.61
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
24W0242.54+0.35+0.83%+3.93
24.56
28.65
32.75
36.84
40.93
45.03
49.12
53.21
57.31
24W0142.19+0.04+0.09%+3.69
24.41
28.48
32.55
36.62
40.69
44.76
48.83
52.89
56.96
23W5242.15-0.09-0.21%+4.29
24.25
28.29
32.33
36.38
40.42
44.46
48.5
52.54
56.58
23W5142.24-0.15-0.35%+5.08
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
23W5042.39+1.2+2.91%+5.95
24.01
28.01
32.01
36.01
40.01
44.01
48.01
52.01
56.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4941.19+0.13+0.32%+3.31
23.92
27.91
31.9
35.88
39.87
43.86
47.85
51.83
55.82
23W4841.06+0.52+1.28%+3.19
23.87
27.85
31.83
35.81
39.79
43.77
47.75
51.73
55.71
23W4740.54+0.02+0.05%+2.05
23.84
27.81
31.78
35.75
39.73
43.7
47.67
51.64
55.62
23W4640.52+0.75+1.89%+2.21
23.79
27.75
31.71
35.68
39.64
43.61
47.57
51.53
55.5
23W4539.77+0.13+0.33%+0.44
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.47
55.43
23W4439.64+0.95+2.46%-0.05
23.8
27.76
31.73
35.69
39.66
43.63
47.59
51.56
55.53
23W4338.69-0.52-1.33%-2.62
23.84
27.81
31.79
35.76
39.73
43.71
47.68
51.65
55.63
23W4239.21-0.15-0.38%-1.63
23.92
27.9
31.89
35.87
39.86
43.85
47.83
51.82
55.8
23W4139.36+0.69+1.78%-1.38
23.95
27.94
31.93
35.92
39.91
43.9
47.89
51.89
55.88
23W4038.67-0.62-1.58%-2.93
23.9
27.89
31.87
35.86
39.84
43.82
47.81
51.79
55.77
23W3939.29-0.5-1.26%-1.36
23.9
27.88
31.87
35.85
39.83
43.82
47.8
51.78
55.77
23W3839.79-0.81-2%+0.03
23.87
27.84
31.82
35.8
39.78
43.76
47.73
51.71
55.69
23W3740.6+0.45+1.12%+2.34
23.8
27.77
31.74
35.7
39.67
43.64
47.6
51.57
55.54
23W3640.15-0.07-0.17%+1.63
23.7
27.65
31.6
35.55
39.5
43.46
47.41
51.36
55.31
23W3540.22+0.78+1.98%+2.27
23.6
27.53
31.46
35.39
39.33
43.26
47.19
51.13
55.06
23W3439.44-0.48-1.2%+0.94
23.44
27.35
31.26
35.17
39.07
42.98
46.89
50.8
54.7
23W3339.92-0.69-1.7%+2.74
23.31
27.2
31.08
34.97
38.86
42.74
46.63
50.51
54.4
23W3240.61+0.04+0.1%+5.03
23.2
27.07
30.93
34.8
38.67
42.53
46.4
50.26
54.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3140.57+0.23+0.57%+5.63
23.04
26.88
30.73
34.57
38.41
42.25
46.09
49.93
53.77
23W3040.34+0.44+1.1%+5.8
22.88
26.69
30.5
34.32
38.13
41.94
45.75
49.57
53.38
23W2939.9+1.49+3.88%+5.2
22.76
26.55
30.34
34.13
37.93
41.72
45.51
49.3
53.1
23W2838.41-0.18-0.47%+1.77
22.64
26.42
30.19
33.97
37.74
41.52
45.29
49.06
52.84
23W2738.59+0.01+0.03%+2.44
22.6
26.37
30.14
33.9
37.67
41.44
45.21
48.97
52.74
23W2638.58+0.2+0.52%+2.74
22.53
26.29
30.04
33.8
37.55
41.31
45.06
48.82
52.57
23W2538.38-0.07-0.18%+2.66
22.43
26.17
29.91
33.65
37.38
41.12
44.86
48.6
52.34
23W2438.45+0.6+1.59%+3.47
22.3
26.01
29.73
33.45
37.16
40.88
44.59
48.31
52.03
23W2337.85+0.92+2.49%+2.41
22.18
25.87
29.57
33.26
36.96
40.65
44.35
48.05
51.74
23W2236.93+0.34+0.93%+0.32
22.09
25.77
29.45
33.13
36.81
40.49
44.17
47.86
51.54
23W2136.59-0.86-2.3%-0.55
22.08
25.76
29.43
33.11
36.79
40.47
44.15
47.83
51.51
23W2037.45+0.2+0.54%+1.76
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
23W1937.25+0.3+0.81%+1.31
22.06
25.74
29.42
33.09
36.77
40.45
44.12
47.8
51.48
23W1836.95-0.76-2.02%+0.58
22.04
25.72
29.39
33.06
36.74
40.41
44.09
47.76
51.43
23W1737.71+0.21+0.56%+2.71
22.03
25.7
29.37
33.04
36.72
40.39
44.06
47.73
51.4
23W1637.500%+2.14
22.03
25.7
29.37
33.04
36.71
40.38
44.06
47.73
51.4
23W1537.5+0.46+1.24%+2.11
22.03
25.71
29.38
33.05
36.72
40.4
44.07
47.74
51.41
23W1437.04+0.64+1.76%+0.99
22.01
25.67
29.34
33.01
36.68
40.34
44.01
47.68
51.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1336.4+0.91+2.56%-0.76
22.01
25.67
29.34
33.01
36.68
40.35
44.01
47.68
51.35
23W1235.49-0.31-0.87%-3.34
22.03
25.7
29.37
33.04
36.71
40.39
44.06
47.73
51.4
23W1135.8-0.14-0.39%-2.81
22.1
25.78
29.47
33.15
36.84
40.52
44.2
47.89
51.57
23W1035.94-0.75-2.04%-2.81
22.19
25.89
29.58
33.28
36.98
40.68
44.38
48.07
51.77
23W0936.6900%-1.24
22.29
26.01
29.72
33.44
37.15
40.87
44.58
48.3
52.01
23W0836.69-0.36-0.97%-1.57
22.37
26.09
29.82
33.55
37.28
41
44.73
48.46
52.19
23W0737.05+0.22+0.6%-0.84
22.42
26.16
29.89
33.63
37.37
41.1
44.84
48.58
52.31
23W0636.83+0.17+0.46%-1.67
22.47
26.22
29.97
33.71
37.46
41.2
44.95
48.69
52.44
23W0536.66-1.02-2.71%-2.23
22.5
26.25
30
33.75
37.49
41.24
44.99
48.74
52.49
23W0337.68+0.03+0.08%+0.38
22.52
26.28
30.03
33.78
37.54
41.29
45.05
48.8
52.55
23W0237.65+0.78+2.12%+0.78
22.42
26.15
29.89
33.62
37.36
41.1
44.83
48.57
52.3
23W0136.87-0.19-0.51%-0.76
22.29
26.01
29.72
33.44
37.15
40.87
44.58
48.3
52.01
22W5337.06+0.18+0.49%+0.28
22.17
25.87
29.57
33.26
36.96
40.65
44.35
48.04
51.74
22W5236.88-0.18-0.49%+0.5
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.38
22W5137.06-0.61-1.62%+1.48
21.91
25.56
29.22
32.87
36.52
40.17
43.82
47.48
51.13
22W5037.67-0.5-1.31%+3.6
21.82
25.45
29.09
32.72
36.36
40
43.63
47.27
50.91
22W4938.17-0.16-0.42%+5.46
21.72
25.34
28.96
32.58
36.19
39.81
43.43
47.05
50.67
22W4838.33+0.49+1.29%+6.58
21.58
25.17
28.77
32.37
35.96
39.56
43.15
46.75
50.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4737.84-0.4-1.05%+5.66
21.49
25.07
28.65
32.23
35.81
39.39
42.97
46.56
50.14
22W4638.24+0.92+2.47%+6.98
21.45
25.02
28.6
32.17
35.74
39.32
42.89
46.47
50.04
22W4537.32+0.09+0.24%+4.86
21.35
24.91
28.47
32.03
35.59
39.15
42.71
46.27
49.82
22W4437.23+1.88+5.32%+4.98
21.28
24.82
28.37
31.92
35.46
39.01
42.56
46.1
49.65
22W4335.35+0.38+1.09%+0.1
21.19
24.72
28.25
31.78
35.31
38.84
42.38
45.91
49.44
22W4234.97+0.64+1.86%-0.83
21.16
24.68
28.21
31.74
35.26
38.79
42.32
45.84
49.37
22W4134.33+0.65+1.93%-2.29
21.08
24.6
28.11
31.62
35.14
38.65
42.16
45.68
49.19
22W4033.68-0.88-2.55%-4.03
21.06
24.57
28.08
31.59
35.1
38.6
42.11
45.62
49.13
22W3934.56-0.44-1.26%-1.38
21.03
24.53
28.03
31.54
35.04
38.55
42.05
45.55
49.06
22W3835-0.51-1.44%+0.15
20.97
24.46
27.96
31.45
34.95
38.44
41.94
45.43
48.93
22W3735.51+0.36+1.02%+2.15
20.86
24.33
27.81
31.29
34.76
38.24
41.72
45.19
48.67
22W3635.15-1.23-3.38%+1.3
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
22W3536.38-0.57-1.54%+4.88
20.81
24.28
27.75
31.22
34.69
38.16
41.63
45.09
48.56
22W3436.95+0.72+1.99%+6.92
20.74
24.19
27.65
31.1
34.56
38.01
41.47
44.93
48.38
22W3336.23+0.54+1.51%+5.57
20.59
24.02
27.46
30.89
34.32
37.75
41.18
44.62
48.05
22W3235.69+0.42+1.19%+4.39
20.51
23.93
27.35
30.77
34.19
37.61
41.03
44.45
47.87
22W3135.27+0.57+1.64%+3.21
20.5
23.92
27.34
30.76
34.17
37.59
41.01
44.42
47.84
22W3034.7+1.38+4.14%+1.33
20.55
23.97
27.39
30.82
34.24
37.67
41.09
44.52
47.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2933.32-0.48-1.42%-3.14
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
22W2833.8+0.81+2.46%-2.43
20.78
24.25
27.71
31.18
34.64
38.11
41.57
45.03
48.5
22W2732.99-0.34-1.02%-5.29
20.9
24.38
27.87
31.35
34.83
38.32
41.8
45.28
48.77
22W2633.33+0.72+2.21%-5
21.05
24.56
28.07
31.57
35.08
38.59
42.1
45.61
49.12
22W2532.61-2.07-5.97%-7.6
21.18
24.71
28.23
31.76
35.29
38.82
42.35
45.88
49.41
22W2434.68-0.31-0.89%-2.32
21.3
24.85
28.4
31.95
35.5
39.06
42.61
46.16
49.71
22W2334.99+0.29+0.84%-1.31
21.27
24.82
28.36
31.91
35.45
39
42.54
46.09
49.64
22W2234.7+0.85+2.51%-1.99
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.57
22W2133.85-0.69-2%-4.18
21.2
24.73
28.26
31.8
35.33
38.86
42.39
45.93
49.46
22W2034.54-0.92-2.59%-2.47
21.25
24.79
28.33
31.87
35.41
38.96
42.5
46.04
49.58
22W1935.46-0.73-2.02%-0.04
21.28
24.83
28.38
31.93
35.47
39.02
42.57
46.12
49.66
22W1836.19-0.55-1.5%+2.21
21.24
24.79
28.33
31.87
35.41
38.95
42.49
46.03
49.57
22W1736.74+0.28+0.77%+4.07
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
22W1636.46+0.16+0.44%+3.41
21.16
24.68
28.21
31.73
35.26
38.78
42.31
45.84
49.36
22W1536.3+0.07+0.19%+2.97
21.15
24.68
28.2
31.73
35.25
38.78
42.3
45.83
49.35
22W1436.23+0.17+0.47%+2.72
21.16
24.69
28.22
31.75
35.27
38.8
42.33
45.85
49.38
22W1336.06+0.7+1.98%+2.27
21.16
24.68
28.21
31.73
35.26
38.79
42.31
45.84
49.36
22W1235.36+1.34+3.94%+0.27
21.16
24.69
28.21
31.74
35.27
38.79
42.32
45.85
49.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1134.02-0.32-0.93%-3.65
21.19
24.72
28.25
31.78
35.31
38.84
42.37
45.9
49.43
22W1034.34+0.62+1.84%-2.95
21.23
24.77
28.31
31.84
35.38
38.92
42.46
46
49.54
22W0933.72-1.25-3.57%-4.97
21.29
24.84
28.39
31.94
35.49
39.03
42.58
46.13
49.68
22W0834.97-0.34-0.96%-2
21.41
24.98
28.55
32.11
35.68
39.25
42.82
46.39
49.96
22W0735.31+0.71+2.05%-1.32
21.47
25.05
28.63
32.21
35.78
39.36
42.94
46.52
50.1
22W0534.6-0.23-0.66%-3.54
21.52
25.11
28.7
32.28
35.87
39.46
43.04
46.63
50.22
22W0434.83-1.33-3.68%-3.17
21.58
25.18
28.78
32.37
35.97
39.57
43.16
46.76
50.36
22W0336.16-0.23-0.63%+0.29
21.63
25.24
28.85
32.45
36.06
39.66
43.27
46.87
50.48
22W0236.39-0.16-0.44%+1.06
21.61
25.21
28.81
32.41
36.01
39.61
43.21
46.81
50.41
22W0136.55+0.48+1.33%+1.74
21.56
25.15
28.74
32.33
35.93
39.52
43.11
46.7
50.3
21W5236.07-0.07-0.19%+0.95
21.44
25.01
28.59
32.16
35.73
39.3
42.88
46.45
50.02
21W5136.14+0.23+0.64%+1.39
21.39
24.95
28.52
32.08
35.65
39.21
42.77
46.34
49.9
21W5035.91+0.93+2.66%+1.01
21.33
24.89
28.44
32
35.55
39.11
42.66
46.22
49.77
21W4934.98-0.7-1.96%-1.43
21.29
24.84
28.39
31.94
35.49
39.04
42.59
46.14
49.68
21W4835.68-0.61-1.68%+0.4
21.32
24.88
28.43
31.98
35.54
39.09
42.65
46.2
49.75
21W4736.29+0.01+0.03%+2.13
21.32
24.87
28.43
31.98
35.53
39.09
42.64
46.19
49.75
21W4636.28-0.16-0.44%+2.34
21.27
24.82
28.36
31.91
35.45
39
42.54
46.09
49.63
21W4536.44+0.56+1.56%+2.91
21.25
24.79
28.33
31.87
35.41
38.95
42.49
46.03
49.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4435.88-0.09-0.25%+1.59
21.19
24.72
28.25
31.79
35.32
38.85
42.38
45.91
49.45
21W4335.97+0.42+1.18%+1.98
21.16
24.69
28.22
31.75
35.27
38.8
42.33
45.86
49.38
21W4235.55+0.26+0.74%+0.93
21.13
24.66
28.18
31.7
35.22
38.74
42.27
45.79
49.31
21W4135.29+1.26+3.7%+0.24
21.12
24.64
28.16
31.68
35.21
38.73
42.25
45.77
49.29
21W4034.03-0.92-2.63%-3.25
21.1
24.62
28.14
31.66
35.17
38.69
42.21
45.72
49.24