≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00666R 富邦恒生國企反1 / 乖離率河流圖(周)

00666R 富邦恒生國企反1

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.259.18+0.07+0.76%0.44%9.279.289.24
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3128.85萬281.11張/筆9.269.29 (-0.43%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10192.63萬156.73張/筆9.17+0.07 (+0.77%)

連續漲跌: 連2漲  ( +0.14元 / +1.54%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 查無最新資料

00666R 富邦恒生國企反1 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W399.25-0.03-0.32%+0.17
5.541
6.464
7.388
8.311
9.235
10.16
11.08
12.01
12.93
26W389.28+0.03+0.32%-0.43
5.592
6.524
7.456
8.388
9.32
10.25
11.18
12.12
13.05
26W379.25+0.31+3.47%-1.06
5.61
6.544
7.479
8.414
9.349
10.28
11.22
12.15
13.09
26W368.94-0.03-0.33%-4.35
5.608
6.542
7.477
8.412
9.346
10.28
11.22
12.15
13.08
26W358.97+0.1+1.13%-4.19
5.617
6.554
7.49
8.426
9.362
10.3
11.23
12.17
13.11
26W348.87-0.29-3.17%-5.44
5.628
6.567
7.505
8.443
9.381
10.32
11.26
12.2
13.13
26W339.16+0.14+1.55%-2.5
5.637
6.576
7.516
8.455
9.395
10.33
11.27
12.21
13.15
26W329.02+0.12+1.35%-3.81
5.626
6.564
7.502
8.439
9.377
10.31
11.25
12.19
13.13
26W318.9-0.4-4.3%-4.91
5.616
6.551
7.487
8.423
9.359
10.3
11.23
12.17
13.1
26W309.3-0.22-2.31%-0.76
5.622
6.56
7.497
8.434
9.371
10.31
11.24
12.18
13.12
26W299.52-0.13-1.35%+1.89
5.606
6.541
7.475
8.409
9.344
10.28
11.21
12.15
13.08
26W289.65-0.29-2.92%+3.78
5.579
6.509
7.439
8.369
9.298
10.23
11.16
12.09
13.02
26W279.94-0.42-4.05%+7.47
5.55
6.474
7.399
8.324
9.249
10.17
11.1
12.02
12.95
26W2610.36+0.7+7.25%+12.5
5.525
6.445
7.366
8.287
9.208
10.13
11.05
11.97
12.89
26W259.66+0.45+4.89%+5.88
5.474
6.387
7.299
8.211
9.124
10.04
10.95
11.86
12.77
26W249.21+0.06+0.66%+1.36
5.452
6.36
7.269
8.178
9.086
9.995
10.9
11.81
12.72
26W239.15-0.06-0.65%+0.8
5.447
6.354
7.262
8.17
9.078
9.985
10.89
11.8
12.71
26W229.21+0.16+1.77%+1.42
5.448
6.357
7.265
8.173
9.081
9.989
10.9
11.81
12.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W219.05+0.12+1.34%-0.03
5.432
6.337
7.242
8.148
9.053
9.958
10.86
11.77
12.67
26W208.93+0.14+1.59%-0.9
5.406
6.308
7.209
8.11
9.011
9.912
10.81
11.71
12.62
26W198.79-0.26-2.87%-2.3
5.398
6.298
7.198
8.097
8.997
9.897
10.8
11.7
12.6
26W189.05+0.1+1.12%+0.9
5.382
6.278
7.175
8.072
8.969
9.866
10.76
11.66
12.56
26W178.95+0.02+0.22%+0.15
5.362
6.255
7.149
8.043
8.936
9.83
10.72
11.62
12.51
26W168.93-0.08-0.89%+0.26
5.344
6.235
7.126
8.016
8.907
9.798
10.69
11.58
12.47
26W159.01-0.39-4.15%+1.31
5.336
6.226
7.115
8.004
8.894
9.783
10.67
11.56
12.45
26W149.4+0.13+1.4%+6.03
5.319
6.206
7.092
7.979
8.865
9.752
10.64
11.53
12.41
26W139.27+0.1+1.09%+5.08
5.293
6.175
7.057
7.939
8.822
9.704
10.59
11.47
12.35
26W129.17+0.07+0.77%+4.29
5.276
6.155
7.034
7.914
8.793
9.672
10.55
11.43
12.31
26W119.1-0.09-0.98%+3.88
5.256
6.132
7.008
7.884
8.76
9.636
10.51
11.39
12.26
26W109.19+0.34+3.84%+5.25
5.239
6.112
6.985
7.858
8.732
9.605
10.48
11.35
12.22
26W098.85+0.35+4.12%+1.79
5.217
6.086
6.956
7.825
8.695
9.564
10.43
11.3
12.17
26W078.5-0.25-2.86%-2.23
5.216
6.086
6.955
7.824
8.694
9.563
10.43
11.3
12.17
26W068.75+0.32+3.8%+0.7
5.214
6.082
6.951
7.82
8.689
9.558
10.43
11.3
12.16
26W058.43-0.19-2.2%-2.85
5.206
6.074
6.942
7.809
8.677
9.545
10.41
11.28
12.15
26W048.62+0.05+0.58%-0.8
5.214
6.082
6.951
7.82
8.689
9.558
10.43
11.3
12.16
26W038.57-0.19-2.17%-1.41
5.215
6.085
6.954
7.823
8.692
9.562
10.43
11.3
12.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W028.76+0.12+1.39%+0.6
5.225
6.095
6.966
7.837
8.708
9.578
10.45
11.32
12.19
26W018.64-0.19-2.15%-0.38
5.204
6.071
6.938
7.806
8.673
9.54
10.41
11.28
12.14
25W528.83-0.07-0.79%+2.14
5.187
6.051
6.916
7.78
8.645
9.509
10.37
11.24
12.1
25W518.9+0.16+1.83%+3.27
5.171
6.033
6.895
7.757
8.618
9.48
10.34
11.2
12.07
25W508.74+0.01+0.11%+1.82
5.15
6.009
6.867
7.725
8.584
9.442
10.3
11.16
12.02
25W498.73+0.02+0.23%+1.94
5.138
5.995
6.851
7.707
8.564
9.42
10.28
11.13
11.99
25W488.71-0.13-1.47%+1.54
5.147
6.004
6.862
7.72
8.578
9.435
10.29
11.15
12.01
25W478.84+0.4+4.74%+2.83
5.158
6.018
6.878
7.737
8.597
9.457
10.32
11.18
12.04
25W468.44-0.15-1.75%-1.89
5.161
6.022
6.882
7.742
8.602
9.463
10.32
11.18
12.04
25W458.5900%-0.53
5.182
6.045
6.909
7.773
8.636
9.5
10.36
11.23
12.09
25W448.59-0.07-0.81%-0.87
5.199
6.066
6.932
7.799
8.665
9.532
10.4
11.27
12.13
25W438.66-0.11-1.25%-0.47
5.22
6.091
6.961
7.831
8.701
9.571
10.44
11.31
12.18
25W428.77+0.46+5.54%+0.76
5.222
6.093
6.963
7.833
8.704
9.574
10.44
11.32
12.19
25W418.31+0.04+0.48%-4.65
5.229
6.101
6.972
7.844
8.715
9.587
10.46
11.33
12.2
25W408.27-0.22-2.59%-5.73
5.263
6.141
7.018
7.895
8.772
9.65
10.53
11.4
12.28
25W398.49+0.04+0.47%-3.95
5.304
6.187
7.071
7.955
8.839
9.723
10.61
11.49
12.37
25W388.45-0.03-0.35%-4.89
5.331
6.219
7.108
7.996
8.885
9.773
10.66
11.55
12.44
25W378.48-0.43-4.83%-5.37
5.376
6.273
7.169
8.065
8.961
9.857
10.75
11.65
12.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W368.91-0.05-0.56%-1.28
5.415
6.318
7.22
8.123
9.025
9.928
10.83
11.73
12.64
25W358.96+0.05+0.56%-1.12
5.437
6.343
7.249
8.155
9.062
9.968
10.87
11.78
12.69
25W348.91+0.03+0.34%-2.13
5.462
6.373
7.283
8.193
9.104
10.01
10.92
11.84
12.75
25W338.88-0.09-1%-2.87
5.485
6.4
7.314
8.228
9.142
10.06
10.97
11.89
12.8
25W328.97-0.08-0.88%-2.5
5.52
6.44
7.36
8.28
9.2
10.12
11.04
11.96
12.88
25W319.05+0.35+4.02%-2.39
5.563
6.49
7.417
8.344
9.272
10.2
11.13
12.05
12.98
25W308.7-0.22-2.47%-7.01
5.613
6.549
7.484
8.42
9.355
10.29
11.23
12.16
13.1
25W298.92-0.13-1.44%-5.98
5.692
6.641
7.59
8.538
9.487
10.44
11.38
12.33
13.28
25W289.05-0.09-0.98%-6.02
5.778
6.741
7.704
8.667
9.63
10.59
11.56
12.52
13.48
25W279.14+0.06+0.66%-6.46
5.863
6.84
7.817
8.794
9.772
10.75
11.73
12.7
13.68
25W269.08-0.36-3.81%-7.93
5.917
6.904
7.89
8.876
9.862
10.85
11.83
12.82
13.81
25W259.44+0.12+1.29%-5.18
5.973
6.969
7.964
8.96
9.955
10.95
11.95
12.94
13.94
25W249.32-0.06-0.64%-6.82
6.001
7.002
8.002
9.002
10
11
12
13
14
25W239.38-0.13-1.37%-6.67
6.03
7.036
8.041
9.046
10.05
11.06
12.06
13.07
14.07
25W229.51+0.1+1.06%-5.67
6.049
7.057
8.065
9.073
10.08
11.09
12.1
13.11
14.11
25W219.41-0.22-2.28%-7.14
6.08
7.093
8.106
9.12
10.13
11.15
12.16
13.17
14.19
25W209.63-0.27-2.73%-5.61
6.121
7.142
8.162
9.182
10.2
11.22
12.24
13.26
14.28
25W199.9-0.24-2.37%-3.8
6.175
7.204
8.233
9.262
10.29
11.32
12.35
13.38
14.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1810.14-0.27-2.59%-2.52
6.241
7.282
8.322
9.362
10.4
11.44
12.48
13.52
14.56
25W1710.41-0.37-3.43%-1.49
6.34
7.397
8.454
9.51
10.57
11.62
12.68
13.74
14.79
25W1610.78-0.11-1.01%+0.5
6.436
7.508
8.581
9.654
10.73
11.8
12.87
13.94
15.02
25W1510.89+0.57+5.52%+0.07
6.529
7.618
8.706
9.794
10.88
11.97
13.06
14.15
15.24
25W1410.32+0.03+0.29%-6.21
6.602
7.702
8.802
9.903
11
12.1
13.2
14.3
15.4
25W1310.29+0.24+2.39%-7.66
6.686
7.8
8.914
10.03
11.14
12.26
13.37
14.49
15.6
25W1210.05+0.1+1.01%-11.1
6.785
7.916
9.047
10.18
11.31
12.44
13.57
14.7
15.83
25W119.95+0.17+1.74%-13.3
6.888
8.036
9.184
10.33
11.48
12.63
13.78
14.92
16.07
25W109.78-0.4-3.93%-16.2
7.003
8.17
9.337
10.5
11.67
12.84
14.01
15.17
16.34
25W0910.18-0.13-1.26%-14.4
7.139
8.328
9.518
10.71
11.9
13.09
14.28
15.47
16.66
25W0810.31-0.48-4.45%-14.8
7.26
8.469
9.679
10.89
12.1
13.31
14.52
15.73
16.94
25W0710.79-0.55-4.85%-12.1
7.367
8.595
9.823
11.05
12.28
13.51
14.73
15.96
17.19
25W0611.34-0.94-7.65%-8.2
7.411
8.647
9.882
11.12
12.35
13.59
14.82
16.06
17.29
25W0412.28-0.2-1.6%-1.01
7.443
8.684
9.924
11.16
12.41
13.65
14.89
16.13
17.37
25W0312.48-0.33-2.58%+0.83
7.426
8.664
9.902
11.14
12.38
13.61
14.85
16.09
17.33
25W0212.81+0.35+2.81%+3.7
7.412
8.647
9.882
11.12
12.35
13.59
14.82
16.06
17.29
25W0112.46+0.32+2.64%+1.48
7.367
8.595
9.823
11.05
12.28
13.51
14.73
15.96
17.19
24W5212.14-0.3-2.41%-0.3
7.306
8.523
9.741
10.96
12.18
13.39
14.61
15.83
17.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5112.44+0.16+1.3%+1.94
7.322
8.543
9.763
10.98
12.2
13.42
14.64
15.87
17.09
24W5012.28-0.16-1.29%-0.54
7.408
8.643
9.878
11.11
12.35
13.58
14.82
16.05
17.29
24W4912.44-0.28-2.2%-0.95
7.536
8.791
10.05
11.3
12.56
13.82
15.07
16.33
17.58
24W4812.72-0.08-0.63%-0.35
7.659
8.935
10.21
11.49
12.76
14.04
15.32
16.59
17.87
24W4712.8+0.16+1.27%-0.72
7.736
9.025
10.31
11.6
12.89
14.18
15.47
16.76
18.05
24W4612.64+0.89+7.57%-3.12
7.829
9.133
10.44
11.74
13.05
14.35
15.66
16.96
18.27
24W4511.75-0.28-2.33%-11.2
7.935
9.258
10.58
11.9
13.23
14.55
15.87
17.19
18.52
24W4412.03+0.12+1.01%-10.9
8.099
9.449
10.8
12.15
13.5
14.85
16.2
17.55
18.9
24W4311.91-0.26-2.14%-13.5
8.261
9.638
11.01
12.39
13.77
15.15
16.52
17.9
19.28
24W4212.17+0.33+2.79%-13.3
8.424
9.829
11.23
12.64
14.04
15.44
16.85
18.25
19.66
24W4111.84+0.71+6.38%-17
8.56
9.986
11.41
12.84
14.27
15.69
17.12
18.55
19.97
24W4011.13-1.37-11%-23
8.671
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
24W3912.5-1.8-12.6%-15.1
8.832
10.3
11.78
13.25
14.72
16.19
17.66
19.14
20.61
24W3814.3-0.74-4.92%-4.02
8.939
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
24W3715.04-0.07-0.46%+0.79
8.953
10.45
11.94
13.43
14.92
16.41
17.91
19.4
20.89
24W3615.11+0.72+5%+1.42
8.939
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
24W3514.39-0.42-2.84%-3.1
8.91
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.79
24W3414.81-0.14-0.94%-0.35
8.917
10.4
11.89
13.38
14.86
16.35
17.83
19.32
20.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3314.95-0.35-2.29%+0.85
8.894
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
24W3215.3-0.24-1.54%+3.86
8.839
10.31
11.79
13.26
14.73
16.2
17.68
19.15
20.62
24W3115.54+0.09+0.58%+6.15
8.784
10.25
11.71
13.18
14.64
16.1
17.57
19.03
20.5
24W3015.45+0.35+2.32%+6.1
8.737
10.19
11.65
13.11
14.56
16.02
17.47
18.93
20.39
24W2915.1+0.85+5.96%+3.91
8.719
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
24W2814.25-0.38-2.6%-2.7
8.788
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.5
24W2714.63-0.18-1.22%-1.04
8.87
10.35
11.83
13.31
14.78
16.26
17.74
19.22
20.7
24W2614.81+0.21+1.44%-0.55
8.935
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
24W2514.6-0.14-0.95%-2.64
8.997
10.5
12
13.5
15
16.49
17.99
19.49
20.99
24W2414.74+0.25+1.73%-2.67
9.086
10.6
12.12
13.63
15.14
16.66
18.17
19.69
21.2
24W2314.49-0.05-0.34%-5.1
9.161
10.69
12.21
13.74
15.27
16.8
18.32
19.85
21.38
24W2214.54+0.23+1.61%-5.75
9.257
10.8
12.34
13.88
15.43
16.97
18.51
20.06
21.6
24W2114.31+0.56+4.07%-8.16
9.349
10.91
12.47
14.02
15.58
17.14
18.7
20.26
21.81
24W2013.75-0.36-2.55%-12.7
9.446
11.02
12.59
14.17
15.74
17.32
18.89
20.47
22.04
24W1914.11-0.41-2.82%-11.7
9.593
11.19
12.79
14.39
15.99
17.59
19.19
20.78
22.38
24W1814.52-0.55-3.65%-10.8
9.768
11.4
13.02
14.65
16.28
17.91
19.54
21.16
22.79
24W1715.07-1.51-9.11%-8.92
9.927
11.58
13.24
14.89
16.55
18.2
19.85
21.51
23.16
24W1616.58+0.54+3.37%-0.91
10.04
11.71
13.39
15.06
16.73
18.4
20.08
21.75
23.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1516.0400%-4.95
10.13
11.81
13.5
15.19
16.88
18.56
20.25
21.94
23.63
24W1416.04-0.11-0.68%-5.45
10.18
11.88
13.57
15.27
16.96
18.66
20.36
22.05
23.75
24W1316.15-0.38-2.3%-5.12
10.21
11.92
13.62
15.32
17.02
18.72
20.43
22.13
23.83
24W1216.53+0.17+1.04%-2.98
10.22
11.93
13.63
15.33
17.04
18.74
20.44
22.15
23.85
24W1116.36-0.2-1.21%-4.23
10.25
11.96
13.67
15.37
17.08
18.79
20.5
22.21
23.92
24W1016.56+0.02+0.12%-3.17
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
24W0916.54+0.13+0.79%-3.43
10.28
11.99
13.7
15.41
17.13
18.84
20.55
22.27
23.98
24W0816.41-0.53-3.13%-4.13
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
24W0716.94-0.96-5.36%-0.7
10.24
11.94
13.65
15.35
17.06
18.77
20.47
22.18
23.88
24W0617.9-0.07-0.39%+5.38
10.19
11.89
13.59
15.29
16.99
18.68
20.38
22.08
23.78
24W0517.97+0.48+2.74%+6.57
10.12
11.8
13.49
15.18
16.86
18.55
20.23
21.92
23.61
24W0417.49-0.97-5.25%+4.7
10.02
11.69
13.36
15.03
16.7
18.38
20.05
21.72
23.39
24W0318.46+1.27+7.39%+11.1
9.965
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
24W0217.19+0.41+2.44%+4.53
9.867
11.51
13.16
14.8
16.44
18.09
19.73
21.38
23.02
24W0116.78+0.43+2.63%+2.78
9.796
11.43
13.06
14.69
16.33
17.96
19.59
21.23
22.86
23W5216.35-0.77-4.5%+0.47
9.764
11.39
13.02
14.65
16.27
17.9
19.53
21.16
22.78
23W5117.12+0.51+3.07%+5.38
9.748
11.37
13
14.62
16.25
17.87
19.5
21.12
22.74
23W5016.61-0.29-1.72%+2.98
9.678
11.29
12.9
14.52
16.13
17.74
19.36
20.97
22.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4916.9+0.51+3.11%+5.51
9.611
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.42
23W4816.39+0.72+4.59%+3.05
9.543
11.13
12.72
14.31
15.9
17.5
19.09
20.68
22.27
23W4715.67-0.32-2%-0.94
9.491
11.07
12.65
14.24
15.82
17.4
18.98
20.56
22.15
23W4615.99-0.29-1.78%+1.1
9.489
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
23W4516.28+0.35+2.2%+3.08
9.476
11.06
12.64
14.21
15.79
17.37
18.95
20.53
22.11
23W4415.93-0.31-1.91%+1.59
9.408
10.98
12.54
14.11
15.68
17.25
18.82
20.38
21.95
23W4316.24-0.09-0.55%+4.41
9.333
10.89
12.44
14
15.55
17.11
18.67
20.22
21.78
23W4216.33+0.67+4.28%+6.04
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
23W4115.66-0.43-2.67%+2.32
9.183
10.71
12.24
13.77
15.31
16.84
18.37
19.9
21.43
23W4016.09+0.1+0.63%+5.65
9.138
10.66
12.18
13.71
15.23
16.75
18.28
19.8
21.32
23W3915.99+0.39+2.5%+5.3
9.111
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
23W3815.6+0.44+2.9%+3.18
9.072
10.58
12.1
13.61
15.12
16.63
18.14
19.66
21.17
23W3715.16-0.27-1.75%+0.58
9.044
10.55
12.06
13.57
15.07
16.58
18.09
19.6
21.1
23W3615.43+0.16+1.05%+2.84
9.002
10.5
12
13.5
15
16.5
18
19.51
21.01
23W3515.27-0.36-2.3%+2.06
8.977
10.47
11.97
13.47
14.96
16.46
17.95
19.45
20.95
23W3415.63-0.08-0.51%+4.42
8.981
10.48
11.97
13.47
14.97
16.47
17.96
19.46
20.96
23W3315.71+0.91+6.15%+4.91
8.985
10.48
11.98
13.48
14.97
16.47
17.97
19.47
20.96
23W3214.8+0.5+3.5%-0.77
8.949
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3114.3+0.07+0.49%-4.1
8.947
10.44
11.93
13.42
14.91
16.4
17.89
19.39
20.88
23W3014.23-0.87-5.76%-4.66
8.955
10.45
11.94
13.43
14.93
16.42
17.91
19.4
20.9
23W2915.1+0.43+2.93%+0.95
8.975
10.47
11.97
13.46
14.96
16.45
17.95
19.45
20.94
23W2814.67-0.84-5.42%-1.63
8.948
10.44
11.93
13.42
14.91
16.4
17.9
19.39
20.88
23W2715.51+0.37+2.44%+4.2
8.931
10.42
11.91
13.4
14.88
16.37
17.86
19.35
20.84
23W2615.14+0.14+0.93%+2.38
8.873
10.35
11.83
13.31
14.79
16.27
17.75
19.22
20.7
23W2515+0.74+5.19%+1.97
8.826
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.59
23W2414.26-0.63-4.23%-2.75
8.798
10.26
11.73
13.2
14.66
16.13
17.6
19.06
20.53
23W2314.89-0.46-3%+1.19
8.829
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
23W2215.35-0.36-2.29%+4.06
8.85
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
23W2115.71+0.77+5.15%+7.07
8.803
10.27
11.74
13.21
14.67
16.14
17.61
19.07
20.54
23W2014.94+0.19+1.29%+2.36
8.758
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.43
23W1914.75+0.27+1.86%+1.51
8.718
10.17
11.62
13.08
14.53
15.98
17.44
18.89
20.34
23W1814.48-0.18-1.23%+0.12
8.677
10.12
11.57
13.02
14.46
15.91
17.35
18.8
20.25
23W1714.66+0.15+1.03%+1.97
8.626
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
23W1614.51+0.21+1.47%+1.49
8.578
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
23W1514.3+0.05+0.35%+0.53
8.535
9.957
11.38
12.8
14.22
15.65
17.07
18.49
19.91
23W1414.25+0.12+0.85%+0.36
8.519
9.939
11.36
12.78
14.2
15.62
17.04
18.46
19.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1314.13-0.27-1.87%-0.79
8.545
9.97
11.39
12.82
14.24
15.67
17.09
18.52
19.94
23W1214.4-0.53-3.55%+0.63
8.586
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
23W1114.93-0.42-2.74%+3.95
8.617
10.05
11.49
12.93
14.36
15.8
17.23
18.67
20.11
23W1015.35+1.02+7.12%+6.99
8.608
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
23W0914.33-0.39-2.65%-0.34
8.627
10.06
11.5
12.94
14.38
15.82
17.25
18.69
20.13
23W0814.72+0.63+4.47%+1
8.745
10.2
11.66
13.12
14.57
16.03
17.49
18.95
20.4
23W0714.09+0.23+1.66%-4.12
8.818
10.29
11.76
13.23
14.7
16.17
17.64
19.1
20.57
23W0613.86+0.5+3.74%-7.43
8.983
10.48
11.98
13.48
14.97
16.47
17.97
19.46
20.96
23W0513.36-0.27-1.98%-12.9
9.206
10.74
12.28
13.81
15.34
16.88
18.41
19.95
21.48
23W0313.63+0.06+0.44%-14.3
9.546
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
23W0213.57-0.39-2.79%-16.9
9.798
11.43
13.06
14.7
16.33
17.96
19.6
21.23
22.86
23W0113.96-0.86-5.8%-16.3
10.01
11.68
13.35
15.01
16.68
18.35
20.02
21.69
23.36
22W5314.82-0.18-1.2%-12.5
10.16
11.86
13.55
15.24
16.94
18.63
20.32
22.02
23.71
22W5215-0.09-0.6%-12.7
10.3
12.02
13.74
15.46
17.17
18.89
20.61
22.33
24.04
22W5115.09+0.36+2.44%-12.9
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
22W5014.73-1.03-6.54%-15.4
10.45
12.19
13.94
15.68
17.42
19.16
20.9
22.65
24.39
22W4915.76-1.12-6.64%-10.1
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.79
24.54
22W4816.88+0.58+3.56%-3.67
10.51
12.27
14.02
15.77
17.52
19.27
21.03
22.78
24.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4716.3-1.38-7.81%-6.23
10.43
12.17
13.91
15.64
17.38
19.12
20.86
22.6
24.34
22W4617.68-1.01-5.4%+2.11
10.39
12.12
13.85
15.58
17.31
19.05
20.78
22.51
24.24
22W4518.69-2.02-9.75%+9.22
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.25
23.96
22W4420.71+1.61+8.43%+23
10.1
11.79
13.47
15.15
16.84
18.52
20.2
21.89
23.57
22W4319.1+0.94+5.18%+16.4
9.842
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.97
22W4218.16+0.91+5.28%+13.1
9.635
11.24
12.85
14.45
16.06
17.66
19.27
20.88
22.48
22W4117.25-0.67-3.74%+9.13
9.484
11.06
12.65
14.23
15.81
17.39
18.97
20.55
22.13
22W4017.92+0.87+5.1%+15.3
9.324
10.88
12.43
13.99
15.54
17.09
18.65
20.2
21.76
22W3917.05+0.81+4.99%+12
9.134
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
22W3816.24+0.12+0.74%+8.4
8.989
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.97
22W3716.12+0.43+2.74%+8.63
8.904
10.39
11.87
13.36
14.84
16.32
17.81
19.29
20.78
22W3615.69+0.62+4.11%+6.95
8.802
10.27
11.74
13.2
14.67
16.14
17.6
19.07
20.54
22W3515.07-0.33-2.14%+3.3
8.754
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.42
22W3415.4+0.34+2.26%+5.58
8.752
10.21
11.67
13.13
14.59
16.04
17.5
18.96
20.42
22W3315.06-0.05-0.33%+3.35
8.743
10.2
11.66
13.11
14.57
16.03
17.49
18.94
20.4
22W3215.11+0.03+0.2%+3.19
8.786
10.25
11.71
13.18
14.64
16.11
17.57
19.04
20.5
22W3115.08+0.47+3.22%+2.59
8.82
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
22W3014.61-0.28-1.88%-0.57
8.816
10.29
11.75
13.22
14.69
16.16
17.63
19.1
20.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2914.89+1.11+8.06%+0.91
8.853
10.33
11.8
13.28
14.76
16.23
17.71
19.18
20.66
22W2813.78-0.03-0.22%-6.51
8.844
10.32
11.79
13.27
14.74
16.21
17.69
19.16
20.63
22W2713.81-0.09-0.65%-6.61
8.873
10.35
11.83
13.31
14.79
16.27
17.75
19.22
20.7
22W2613.9-0.5-3.47%-6.28
8.899
10.38
11.87
13.35
14.83
16.31
17.8
19.28
20.76
22W2514.4+0.48+3.45%-3.29
8.934
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
22W2413.92-0.71-4.85%-6.69
8.951
10.44
11.93
13.43
14.92
16.41
17.9
19.39
20.88
22W2314.63-0.4-2.66%-2.96
9.046
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
22W2215.03-0.18-1.18%-0.16
9.032
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.08
22W2115.21-0.78-4.88%+1.73
8.971
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
22W2015.99+0.15+0.95%+8.33
8.856
10.33
11.81
13.28
14.76
16.24
17.71
19.19
20.66
22W1915.84+0.84+5.6%+9.23
8.701
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
22W1815-0.42-2.72%+5.01
8.571
9.999
11.43
12.86
14.28
15.71
17.14
18.57
20
22W1715.42+0.74+5.04%+9.31
8.464
9.874
11.28
12.7
14.11
15.52
16.93
18.34
19.75
22W1614.68+0.27+1.87%+5.42
8.355
9.747
11.14
12.53
13.92
15.32
16.71
18.1
19.49
22W1514.41+0.03+0.21%+4.11
8.305
9.689
11.07
12.46
13.84
15.23
16.61
17.99
19.38
22W1414.38-0.28-1.91%+4.36
8.268
9.645
11.02
12.4
13.78
15.16
16.54
17.91
19.29
22W1314.66-0.1-0.68%+6.92
8.227
9.598
10.97
12.34
13.71
15.08
16.45
17.82
19.2
22W1214.76-1.22-7.63%+8.29
8.178
9.541
10.9
12.27
13.63
14.99
16.36
17.72
19.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1115.98+1.64+11.4%+18.5
8.091
9.44
10.79
12.14
13.49
14.83
16.18
17.53
18.88
22W1014.34+0.64+4.67%+8.02
7.965
9.293
10.62
11.95
13.28
14.6
15.93
17.26
18.59
22W0913.7+0.98+7.7%+4.03
7.902
9.218
10.54
11.85
13.17
14.49
15.8
17.12
18.44
22W0812.72+0.09+0.71%-2.76
7.848
9.157
10.46
11.77
13.08
14.39
15.7
17
18.31
22W0712.63-0.39-3%-3.25
7.832
9.138
10.44
11.75
13.05
14.36
15.66
16.97
18.28
22W0513.02+0.34+2.68%-0.22
7.829
9.134
10.44
11.74
13.05
14.35
15.66
16.96
18.27
22W0412.68-0.38-2.91%-2.51
7.804
9.105
10.41
11.71
13.01
14.31
15.61
16.91
18.21
22W0313.06-0.54-3.97%+0.8
7.774
9.069
10.36
11.66
12.96
14.25
15.55
16.84
18.14
22W0213.600%+5.19
7.758
9.05
10.34
11.64
12.93
14.22
15.52
16.81
18.1
22W0113.6+0.1+0.74%+5.63
7.725
9.013
10.3
11.59
12.88
14.16
15.45
16.74
18.03
21W5213.5-0.1-0.74%+5.15
7.704
8.987
10.27
11.56
12.84
14.12
15.41
16.69
17.97
21W5113.6+0.72+5.59%+6.29
7.677
8.957
10.24
11.52
12.8
14.07
15.35
16.63
17.91
21W5012.88-0.37-2.79%+1.19
7.637
8.91
10.18
11.46
12.73
14
15.27
16.55
17.82
21W4913.25+0.29+2.24%+4.58
7.602
8.869
10.14
11.4
12.67
13.94
15.2
16.47
17.74
21W4812.96+0.41+3.27%+2.95
7.553
8.812
10.07
11.33
12.59
13.85
15.11
16.36
17.62
21W4712.55+0.18+1.46%-0.15
7.542
8.798
10.06
11.31
12.57
13.83
15.08
16.34
17.6
21W4612.37-0.19-1.51%-1.93
7.568
8.829
10.09
11.35
12.61
13.87
15.14
16.4
17.66
21W4512.56+0.08+0.64%-0.33
7.561
8.821
10.08
11.34
12.6
13.86
15.12
16.38
17.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4412.48+0.46+3.83%-0.76
7.546
8.803
10.06
11.32
12.58
13.83
15.09
16.35
17.61
21W4312.02-0.69-5.43%-4.51
7.553
8.811
10.07
11.33
12.59
13.85
15.11
16.36
17.62
21W4212.71-0.19-1.47%+1.17
7.538
8.794
10.05
11.31
12.56
13.82
15.08
16.33
17.59
21W4112.9-0.23-1.75%+3.53
7.476
8.722
9.968
11.21
12.46
13.71
14.95
16.2
17.44
21W4013.13+0.2+1.55%+6.1
7.425
8.663
9.9
11.14
12.38
13.61
14.85
16.09
17.33