≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00665L 富邦恒生國企正2 / 乖離率河流圖(周)

00665L 富邦恒生國企正2

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.959.03-0.08-0.89%1.33%99.028.9
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,9403,527萬5547.11張/筆8.958.97 (-0.22%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,3334,843萬6338.42張/筆9.08-0.15 (-1.63%)

連續漲跌: 連2跌  ( -0.23元 / -2.51%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 查無最新資料

00665L 富邦恒生國企正2 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W398.95+0.03+0.34%-1.85
5.471
6.383
7.295
8.207
9.118
10.03
10.94
11.85
12.77
26W388.92-0.03-0.34%-0.86
5.399
6.298
7.198
8.098
8.998
9.897
10.8
11.7
12.6
26W378.95-0.68-7.06%-0.09
5.375
6.27
7.166
8.062
8.958
9.853
10.75
11.64
12.54
26W369.63+0.13+1.37%+7.22
5.389
6.287
7.185
8.083
8.982
9.88
10.78
11.68
12.57
26W359.5-0.19-1.96%+5.97
5.379
6.275
7.172
8.068
8.965
9.861
10.76
11.65
12.55
26W349.69+0.46+4.98%+8.25
5.371
6.266
7.161
8.056
8.952
9.847
10.74
11.64
12.53
26W339.23-0.4-4.15%+3.11
5.371
6.266
7.161
8.056
8.952
9.847
10.74
11.64
12.53
26W329.63-0.24-2.43%+6.89
5.406
6.306
7.207
8.108
9.009
9.91
10.81
11.71
12.61
26W319.87+0.74+8.11%+8.95
5.436
6.341
7.247
8.153
9.059
9.965
10.87
11.78
12.68
26W309.13+0.45+5.18%+0.78
5.436
6.341
7.247
8.153
9.059
9.965
10.87
11.78
12.68
26W298.68+0.18+2.12%-4.89
5.476
6.388
7.301
8.214
9.126
10.04
10.95
11.86
12.78
26W288.5+0.64+8.14%-7.99
5.543
6.467
7.391
8.315
9.238
10.16
11.09
12.01
12.93
26W277.86+0.48+6.5%-15.9
5.605
6.539
7.473
8.407
9.342
10.28
11.21
12.14
13.08
26W267.38-1.02-12.1%-21.9
5.672
6.617
7.562
8.508
9.453
10.4
11.34
12.29
13.23
26W258.4-0.86-9.29%-12.7
5.771
6.733
7.695
8.657
9.618
10.58
11.54
12.5
13.47
26W249.26-0.15-1.59%-4.78
5.835
6.807
7.78
8.752
9.725
10.7
11.67
12.64
13.61
26W239.41+0.08+0.86%-3.8
5.869
6.847
7.825
8.803
9.782
10.76
11.74
12.72
13.69
26W229.33-0.36-3.72%-4.91
5.887
6.868
7.849
8.83
9.812
10.79
11.77
12.75
13.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W219.69-0.29-2.91%-2.12
5.94
6.93
7.92
8.91
9.9
10.89
11.88
12.87
13.86
26W209.98-0.3-2.92%-0.54
6.021
7.024
8.028
9.031
10.03
11.04
12.04
13.04
14.05
26W1910.28+0.41+4.15%+1.71
6.064
7.075
8.086
9.096
10.11
11.12
12.13
13.14
14.15
26W189.87-0.13-1.3%-3.39
6.13
7.151
8.173
9.195
10.22
11.24
12.26
13.28
14.3
26W1710-0.14-1.38%-3.14
6.195
7.227
8.26
9.292
10.32
11.36
12.39
13.42
14.45
26W1610.14+0.3+3.05%-2.84
6.262
7.306
8.35
9.393
10.44
11.48
12.52
13.57
14.61
26W159.84+0.53+5.69%-6.36
6.305
7.356
8.407
9.458
10.51
11.56
12.61
13.66
14.71
26W149.31-0.22-2.31%-12.3
6.371
7.433
8.495
9.557
10.62
11.68
12.74
13.8
14.87
26W139.53-0.25-2.56%-11.2
6.442
7.516
8.59
9.663
10.74
11.81
12.88
13.96
15.03
26W129.78-0.22-2.2%-9.71
6.499
7.582
8.665
9.748
10.83
11.91
13
14.08
15.16
26W1110+0.2+2.04%-8.53
6.56
7.653
8.746
9.84
10.93
12.03
13.12
14.21
15.31
26W109.8-0.68-6.49%-11.2
6.621
7.724
8.828
9.931
11.03
12.14
13.24
14.34
15.45
26W0910.48-0.96-8.39%-6
6.69
7.804
8.919
10.03
11.15
12.26
13.38
14.49
15.61
26W0711.44+0.52+4.76%+2.26
6.712
7.831
8.95
10.07
11.19
12.31
13.42
14.54
15.66
26W0610.92-0.78-6.67%-2.77
6.738
7.862
8.985
10.11
11.23
12.35
13.48
14.6
15.72
26W0511.7+0.42+3.72%+3.72
6.768
7.897
9.025
10.15
11.28
12.41
13.54
14.66
15.79
26W0411.28-0.18-1.57%+0.1
6.761
7.888
9.015
10.14
11.27
12.4
13.52
14.65
15.78
26W0311.46+0.39+3.52%+1.6
6.768
7.895
9.023
10.15
11.28
12.41
13.54
14.66
15.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0211.07-0.2-1.77%-1.65
6.754
7.879
9.005
10.13
11.26
12.38
13.51
14.63
15.76
26W0111.27+0.42+3.87%-0.85
6.82
7.956
9.093
10.23
11.37
12.5
13.64
14.78
15.91
25W5210.85+0.09+0.84%-5.35
6.878
8.024
9.17
10.32
11.46
12.61
13.76
14.9
16.05
25W5110.76-0.34-3.06%-6.83
6.929
8.084
9.239
10.39
11.55
12.7
13.86
15.01
16.17
25W5011.1-0.22-1.94%-4.7
6.989
8.153
9.318
10.48
11.65
12.81
13.98
15.14
16.31
25W4911.32+0.03+0.27%-3.36
7.028
8.199
9.37
10.54
11.71
12.88
14.06
15.23
16.4
25W4811.29+0.32+2.92%-3.41
7.013
8.182
9.351
10.52
11.69
12.86
14.03
15.19
16.36
25W4710.97-1.04-8.66%-5.91
6.995
8.161
9.327
10.49
11.66
12.82
13.99
15.16
16.32
25W4612.01+0.44+3.8%+2.99
6.997
8.163
9.329
10.5
11.66
12.83
13.99
15.16
16.33
25W4511.57+0.03+0.26%-0.05
6.946
8.103
9.261
10.42
11.58
12.73
13.89
15.05
16.21
25W4411.54+0.12+1.05%+0.35
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
25W4311.42+0.26+2.33%+0.01
6.851
7.993
9.135
10.28
11.42
12.56
13.7
14.84
15.99
25W4211.16-1.34-10.7%-2.1
6.84
7.979
9.119
10.26
11.4
12.54
13.68
14.82
15.96
25W4112.5-0.03-0.24%+10.1
6.814
7.949
9.085
10.22
11.36
12.49
13.63
14.76
15.9
25W4012.53+0.57+4.77%+12
6.712
7.83
8.949
10.07
11.19
12.3
13.42
14.54
15.66
25W3911.96-0.09-0.75%+8.87
6.591
7.69
8.788
9.887
10.99
12.08
13.18
14.28
15.38
25W3812.05+0.1+0.84%+11.2
6.503
7.587
8.671
9.755
10.84
11.92
13.01
14.09
15.17
25W3711.95+0.95+8.64%+12.1
6.394
7.459
8.525
9.591
10.66
11.72
12.79
13.85
14.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3611+0.1+0.92%+4.71
6.303
7.354
8.404
9.455
10.51
11.56
12.61
13.66
14.71
25W3510.9-0.11-1%+4.51
6.258
7.3
8.343
9.386
10.43
11.47
12.52
13.56
14.6
25W3411.01+0.11+1.01%+6.4
6.209
7.243
8.278
9.313
10.35
11.38
12.42
13.45
14.49
25W3310.9+0.32+3.02%+6.07
6.166
7.193
8.221
9.249
10.28
11.3
12.33
13.36
14.39
25W3210.58+0.1+0.95%+3.85
6.113
7.131
8.15
9.169
10.19
11.21
12.23
13.24
14.26
25W3110.48-0.69-6.18%+3.82
6.057
7.066
8.076
9.085
10.09
11.1
12.11
13.12
14.13
25W3011.17+0.57+5.38%+11.4
6.016
7.018
8.021
9.024
10.03
11.03
12.03
13.03
14.04
25W2910.6+0.31+3.01%+6.94
5.947
6.939
7.93
8.921
9.912
10.9
11.89
12.89
13.88
25W2810.29+0.37+3.73%+5.07
5.876
6.855
7.834
8.814
9.793
10.77
11.75
12.73
13.71
25W279.92-0.13-1.29%+2.3
5.818
6.788
7.758
8.727
9.697
10.67
11.64
12.61
13.58
25W2610.05+0.37+3.82%+2.58
5.878
6.858
7.838
8.817
9.797
10.78
11.76
12.74
13.72
25W259.68-0.31-3.1%-2.12
5.934
6.923
7.912
8.901
9.89
10.88
11.87
12.86
13.85
25W249.99-0.02-0.2%-0.71
6.037
7.043
8.049
9.055
10.06
11.07
12.07
13.08
14.09
25W2310.01+0.17+1.73%-2.14
6.137
7.16
8.183
9.206
10.23
11.25
12.27
13.3
14.32
25W229.84-0.24-2.38%-5.7
6.261
7.304
8.348
9.391
10.43
11.48
12.52
13.56
14.61
25W2110.08+0.33+3.38%-4.72
6.348
7.405
8.463
9.521
10.58
11.64
12.7
13.75
14.81
25W209.75+0.38+4.06%-8.83
6.416
7.486
8.555
9.624
10.69
11.76
12.83
13.9
14.97
25W199.37-0.22-2.29%-12.9
6.455
7.53
8.606
9.682
10.76
11.83
12.91
13.98
15.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W189.59-0.1-1.03%-10.9
6.461
7.538
8.615
9.692
10.77
11.85
12.92
14
15.08
25W179.69+0.64+7.07%-9.07
6.394
7.459
8.525
9.591
10.66
11.72
12.79
13.85
14.92
25W169.05+0.01+0.11%-14
6.316
7.369
8.422
9.474
10.53
11.58
12.63
13.68
14.74
25W159.04-2.18-19.4%-13.2
6.252
7.293
8.335
9.377
10.42
11.46
12.5
13.54
14.59
25W1411.22-0.04-0.36%+8.45
6.208
7.242
8.277
9.312
10.35
11.38
12.42
13.45
14.48
25W1311.26-0.65-5.46%+11.1
6.081
7.094
8.108
9.121
10.13
11.15
12.16
13.17
14.19
25W1211.91-0.25-2.06%+20.4
5.936
6.925
7.914
8.904
9.893
10.88
11.87
12.86
13.85
25W1112.16-0.53-4.18%+26.6
5.765
6.726
7.687
8.648
9.608
10.57
11.53
12.49
13.45
25W1012.69+0.97+8.28%+36.6
5.574
6.504
7.433
8.362
9.291
10.22
11.15
12.08
13.01
25W0911.72+0.15+1.3%+31.5
5.346
6.236
7.127
8.018
8.909
9.8
10.69
11.58
12.47
25W0811.57+0.99+9.36%+34.6
5.157
6.017
6.876
7.736
8.595
9.455
10.31
11.17
12.03
25W0710.58+1.07+11.3%+27.3
4.987
5.819
6.65
7.481
8.312
9.144
9.975
10.81
11.64
25W069.51+1.38+17%+16.1
4.915
5.734
6.553
7.372
8.192
9.011
9.83
10.65
11.47
25W048.13+0.12+1.5%+0.1
4.873
5.685
6.497
7.309
8.122
8.934
9.746
10.56
11.37
25W038.01+0.36+4.71%-2.05
4.907
5.724
6.542
7.36
8.178
8.995
9.813
10.63
11.45
25W027.65-0.44-5.44%-7.05
4.938
5.761
6.584
7.407
8.23
9.053
9.876
10.7
11.52
25W018.09-0.38-4.49%-3.03
5.006
5.84
6.674
7.509
8.343
9.177
10.01
10.85
11.68
24W528.47+0.35+4.31%-1.01
5.134
5.989
6.845
7.701
8.556
9.412
10.27
11.12
11.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W518.12-0.09-1.1%-5.17
5.138
5.994
6.85
7.707
8.563
9.419
10.28
11.13
11.99
24W508.21+0.18+2.24%-2.92
5.074
5.92
6.766
7.611
8.457
9.303
10.15
10.99
11.84
24W498.03+0.3+3.88%-3.27
4.981
5.811
6.641
7.471
8.302
9.132
9.962
10.79
11.62
24W487.73+0.09+1.18%-5.26
4.896
5.711
6.527
7.343
8.159
8.975
9.791
10.61
11.42
24W477.64-0.25-3.17%-5.49
4.85
5.659
6.467
7.275
8.084
8.892
9.701
10.51
11.32
24W467.89-1.12-12.4%-1.24
4.794
5.592
6.391
7.19
7.989
8.788
9.587
10.39
11.18
24W459.01+0.41+4.77%+14.5
4.723
5.511
6.298
7.085
7.872
8.66
9.447
10.23
11.02
24W448.6-0.26-2.93%+12.4
4.59
5.354
6.119
6.884
7.649
8.414
9.179
9.944
10.71
24W438.86+0.17+1.96%+18.9
4.47
5.215
5.96
6.705
7.45
8.195
8.94
9.685
10.43
24W428.69-0.43-4.71%+20
4.345
5.069
5.793
6.517
7.242
7.966
8.69
9.414
10.14
24W419.12-1.74-16%+29
4.242
4.949
5.656
6.363
7.07
7.777
8.484
9.191
9.898
24W4010.86+2.3+26.9%+56.8
4.154
4.847
5.539
6.231
6.924
7.616
8.309
9.001
9.693
24W398.56+1.82+27%+29.4
3.969
4.631
5.292
5.954
6.615
7.277
7.938
8.6
9.262
24W386.74+0.55+8.89%+4.12
3.884
4.531
5.178
5.826
6.473
7.12
7.768
8.415
9.062
24W376.19+0.01+0.16%-4.51
3.889
4.538
5.186
5.834
6.482
7.131
7.779
8.427
9.075
24W366.18-0.57-8.44%-5.33
3.917
4.569
5.222
5.875
6.528
7.18
7.833
8.486
9.139
24W356.75+0.34+5.3%+2.46
3.953
4.611
5.27
5.929
6.588
7.246
7.905
8.564
9.223
24W346.41+0.04+0.63%-2.97
3.964
4.624
5.285
5.946
6.606
7.267
7.927
8.588
9.249
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W336.37+0.26+4.26%-4.45
4
4.667
5.334
6
6.667
7.334
8
8.667
9.334
24W326.11+0.1+1.66%-9.89
4.068
4.747
5.425
6.103
6.781
7.459
8.137
8.815
9.493
24W316.01-0.14-2.28%-12.8
4.134
4.822
5.511
6.2
6.889
7.578
8.267
8.956
9.645
24W306.15-0.31-4.8%-11.8
4.184
4.882
5.579
6.276
6.974
7.671
8.369
9.066
9.763
24W296.46-0.76-10.5%-7.84
4.206
4.906
5.607
6.308
7.009
7.71
8.411
9.112
9.813
24W287.22+0.37+5.4%+4.12
4.161
4.854
5.548
6.241
6.935
7.628
8.322
9.015
9.708
24W276.85+0.14+2.09%+0.3
4.098
4.78
5.463
6.146
6.829
7.512
8.195
8.878
9.561
24W266.71-0.15-2.19%-0.56
4.049
4.723
5.398
6.073
6.748
7.422
8.097
8.772
9.447
24W256.86+0.08+1.18%+2.91
4
4.666
5.333
6
6.666
7.333
7.999
8.666
9.333
24W246.78-0.18-2.59%+3.35
3.936
4.592
5.248
5.904
6.56
7.216
7.872
8.528
9.184
24W236.96-0.03-0.43%+7.73
3.876
4.523
5.169
5.815
6.461
7.107
7.753
8.399
9.045
24W226.99-0.21-2.92%+10.3
3.802
4.435
5.069
5.703
6.336
6.97
7.603
8.237
8.871
24W217.2-0.65-8.28%+15.8
3.73
4.352
4.974
5.595
6.217
6.839
7.46
8.082
8.704
24W207.85+0.33+4.39%+28.9
3.653
4.262
4.871
5.48
6.088
6.697
7.306
7.915
8.524
24W197.52+0.41+5.77%+27.9
3.529
4.117
4.705
5.293
5.882
6.47
7.058
7.646
8.234
24W187.11+0.5+7.56%+25.5
3.398
3.965
4.531
5.097
5.664
6.23
6.797
7.363
7.929
24W176.61+1.12+20.4%+20.8
3.284
3.832
4.379
4.926
5.474
6.021
6.569
7.116
7.663
24W165.49-0.36-6.15%+2.71
3.207
3.742
4.276
4.811
5.345
5.88
6.414
6.949
7.484
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W155.85+0.06+1.04%+11.1
3.161
3.687
4.214
4.741
5.268
5.794
6.321
6.848
7.375
24W145.79+0.14+2.48%+11.1
3.128
3.65
4.171
4.692
5.214
5.735
6.257
6.778
7.299
24W135.65+0.17+3.1%+9.02
3.109
3.628
4.146
4.664
5.182
5.701
6.219
6.737
7.255
24W125.48-0.01-0.18%+5.82
3.107
3.625
4.143
4.661
5.178
5.696
6.214
6.732
7.25
24W115.49+0.15+2.81%+6.32
3.098
3.615
4.131
4.647
5.164
5.68
6.197
6.713
7.229
24W105.34-0.1-1.84%+3.23
3.104
3.621
4.138
4.656
5.173
5.69
6.208
6.725
7.242
24W095.44-0.09-1.63%+4.91
3.111
3.63
4.148
4.667
5.185
5.704
6.222
6.741
7.26
24W085.53+0.37+7.17%+5.97
3.131
3.653
4.175
4.697
5.218
5.74
6.262
6.784
7.306
24W075.16+0.47+10%-2.54
3.177
3.706
4.236
4.765
5.295
5.824
6.354
6.883
7.412
24W064.69+0.05+1.08%-12.9
3.232
3.771
4.31
4.848
5.387
5.926
6.464
7.003
7.542
24W054.64-0.3-6.07%-15.8
3.307
3.858
4.409
4.96
5.512
6.063
6.614
7.165
7.716
24W044.94+0.46+10.3%-12.7
3.395
3.961
4.527
5.093
5.658
6.224
6.79
7.356
7.922
24W034.48-0.67-13%-22.4
3.463
4.04
4.617
5.194
5.772
6.349
6.926
7.503
8.08
24W025.15-0.23-4.28%-12.9
3.547
4.139
4.73
5.321
5.912
6.504
7.095
7.686
8.277
24W015.38-0.22-3.93%-11
3.626
4.23
4.834
5.439
6.043
6.647
7.252
7.856
8.46
23W525.6+0.31+5.86%-8.67
3.679
4.292
4.905
5.518
6.132
6.745
7.358
7.971
8.584
23W515.29-0.32-5.7%-14.8
3.727
4.349
4.97
5.591
6.212
6.834
7.455
8.076
8.697
23W505.61+0.11+2%-11.6
3.807
4.441
5.076
5.71
6.345
6.979
7.614
8.248
8.882
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W495.5-0.37-6.3%-15.1
3.889
4.537
5.185
5.833
6.482
7.13
7.778
8.426
9.074
23W485.87-0.65-9.97%-11.2
3.965
4.625
5.286
5.947
6.608
7.268
7.929
8.59
9.251
23W476.52+0.16+2.52%-3.04
4.035
4.707
5.38
6.052
6.725
7.397
8.07
8.742
9.414
23W466.36+0.05+0.79%-5.9
4.055
4.731
5.407
6.083
6.758
7.434
8.11
8.786
9.462
23W456.31-0.24-3.66%-7.29
4.084
4.764
5.445
6.126
6.806
7.487
8.167
8.848
9.529
23W446.55+0.14+2.18%-5.46
4.157
4.85
5.543
6.236
6.928
7.621
8.314
9.007
9.7
23W436.41+0.1+1.58%-9.33
4.242
4.948
5.655
6.362
7.069
7.776
8.483
9.19
9.897
23W426.31-0.54-7.88%-12.7
4.335
5.057
5.78
6.502
7.225
7.947
8.67
9.392
10.11
23W416.85+0.32+4.9%-6.34
4.388
5.12
5.851
6.582
7.314
8.045
8.777
9.508
10.24
23W406.53-0.12-1.8%-11.6
4.433
5.172
5.911
6.65
7.388
8.127
8.866
9.605
10.34
23W396.65-0.36-5.14%-10.6
4.463
5.206
5.95
6.694
7.438
8.181
8.925
9.669
10.41
23W387.01-0.38-5.14%-6.6
4.503
5.254
6.004
6.755
7.505
8.256
9.006
9.757
10.51
23W377.39+0.25+3.5%-2.09
4.529
5.283
6.038
6.793
7.548
8.302
9.057
9.812
10.57
23W367.14-0.25-3.38%-6.37
4.575
5.338
6.1
6.863
7.625
8.388
9.15
9.913
10.68
23W357.39+0.43+6.18%-3.61
4.6
5.367
6.134
6.9
7.667
8.434
9.2
9.967
10.73
23W346.96-0.02-0.29%-9.06
4.592
5.357
6.122
6.888
7.653
8.418
9.184
9.949
10.71
23W336.98-0.92-11.6%-8.88
4.596
5.362
6.128
6.894
7.66
8.426
9.192
9.958
10.72
23W327.9-0.48-5.73%+2.26
4.635
5.408
6.18
6.953
7.725
8.498
9.27
10.04
10.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W318.38-0.05-0.59%+8.35
4.64
5.414
6.187
6.96
7.734
8.507
9.281
10.05
10.83
23W308.43+0.96+12.9%+9.12
4.635
5.408
6.18
6.953
7.725
8.498
9.27
10.04
10.82
23W297.47-0.35-4.48%-2.99
4.62
5.39
6.16
6.93
7.7
8.47
9.24
10.01
10.78
23W287.82+0.65+9.07%+0.75
4.657
5.433
6.209
6.985
7.762
8.538
9.314
10.09
10.87
23W277.17-0.36-4.78%-8.2
4.686
5.468
6.249
7.03
7.811
8.592
9.373
10.15
10.94
23W267.53-0.03-0.4%-4.92
4.752
5.543
6.335
7.127
7.919
8.711
9.503
10.29
11.09
23W257.56-0.84-10%-5.65
4.807
5.609
6.41
7.211
8.012
8.814
9.615
10.42
11.22
23W248.4+0.72+9.38%+4
4.846
5.654
6.462
7.269
8.077
8.885
9.692
10.5
11.31
23W237.68+0.47+6.52%-4.51
4.825
5.63
6.434
7.238
8.042
8.847
9.651
10.45
11.26
23W227.21+0.16+2.27%-10.4
4.826
5.631
6.435
7.239
8.044
8.848
9.653
10.46
11.26
23W217.05-0.78-9.96%-13.7
4.9
5.716
6.533
7.35
8.166
8.983
9.799
10.62
11.43
23W207.83-0.18-2.25%-5.26
4.959
5.785
6.612
7.438
8.265
9.091
9.918
10.74
11.57
23W198.01-0.26-3.14%-4.23
5.018
5.855
6.691
7.527
8.364
9.2
10.04
10.87
11.71
23W188.27+0.17+2.1%-2.31
5.079
5.926
6.772
7.619
8.465
9.312
10.16
11
11.85
23W178.1-0.17-2.06%-5.75
5.156
6.016
6.875
7.734
8.594
9.453
10.31
11.17
12.03
23W168.27-0.19-2.25%-5.3
5.24
6.113
6.986
7.86
8.733
9.606
10.48
11.35
12.23
23W158.46-0.12-1.4%-4.66
5.324
6.212
7.099
7.986
8.874
9.761
10.65
11.54
12.42
23W148.58-0.16-1.83%-4.34
5.382
6.278
7.175
8.072
8.969
9.866
10.76
11.66
12.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W138.74+0.34+4.05%-2.61
5.384
6.282
7.179
8.076
8.974
9.871
10.77
11.67
12.56
23W128.4+0.45+5.66%-6.2
5.373
6.269
7.164
8.06
8.955
9.851
10.75
11.64
12.54
23W117.95+0.25+3.25%-11.3
5.377
6.273
7.169
8.065
8.962
9.858
10.75
11.65
12.55
23W107.7-1.1-12.5%-14.7
5.418
6.322
7.225
8.128
9.031
9.934
10.84
11.74
12.64
23W098.8+0.47+5.64%-2.65
5.424
6.328
7.232
8.136
9.04
9.944
10.85
11.75
12.66
23W088.33-0.79-8.66%-6.38
5.339
6.228
7.118
8.008
8.898
9.787
10.68
11.57
12.46
23W079.12-0.21-2.25%+3.18
5.304
6.187
7.071
7.955
8.839
9.723
10.61
11.49
12.37
23W069.33-0.61-6.14%+7.87
5.19
6.054
6.919
7.784
8.649
9.514
10.38
11.24
12.11
23W059.94+0.03+0.3%+18.1
5.051
5.893
6.735
7.577
8.418
9.26
10.1
10.94
11.79
23W039.91-0.19-1.88%+22.9
4.836
5.643
6.449
7.255
8.061
8.867
9.673
10.48
11.29
23W0210.1+0.4+4.12%+29.7
4.674
5.452
6.231
7.01
7.789
8.568
9.347
10.13
10.9
23W019.7+1.06+12.3%+28.5
4.528
5.283
6.038
6.792
7.547
8.302
9.056
9.811
10.57
22W538.64+0.14+1.65%+16.8
4.438
5.178
5.918
6.657
7.397
8.137
8.876
9.616
10.36
22W528.5+0.02+0.24%+16.5
4.379
5.108
5.838
6.568
7.298
8.027
8.757
9.487
10.22
22W518.48-0.37-4.18%+16.8
4.357
5.083
5.809
6.535
7.262
7.988
8.714
9.44
10.17
22W508.85+1.03+13.2%+21.5
4.371
5.1
5.828
6.557
7.285
8.014
8.742
9.471
10.2
22W497.82+0.87+12.5%+7.38
4.369
5.098
5.826
6.554
7.282
8.011
8.739
9.467
10.2
22W486.95-0.62-8.19%-5.91
4.432
5.171
5.91
6.648
7.387
8.126
8.864
9.603
10.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W477.57+0.92+13.8%-0.47
4.563
5.324
6.084
6.845
7.605
8.366
9.126
9.887
10.65
22W466.65+0.32+5.06%-14.1
4.647
5.422
6.196
6.971
7.745
8.52
9.294
10.07
10.84
22W456.33+1.04+19.7%-20.7
4.79
5.589
6.387
7.185
7.984
8.782
9.581
10.38
11.18
22W445.29-1.09-17.1%-35.8
4.948
5.772
6.597
7.422
8.246
9.071
9.895
10.72
11.54
22W436.38-0.57-8.2%-25.8
5.159
6.018
6.878
7.738
8.598
9.457
10.32
11.18
12.04
22W426.95-0.8-10.3%-22
5.348
6.24
7.131
8.022
8.914
9.805
10.7
11.59
12.48
22W417.75+0.4+5.44%-15.4
5.499
6.415
7.332
8.248
9.165
10.08
11
11.91
12.83
22W407.35-0.68-8.47%-22.4
5.686
6.633
7.581
8.529
9.476
10.42
11.37
12.32
13.27
22W398.03-0.76-8.65%-18.2
5.889
6.871
7.852
8.834
9.815
10.8
11.78
12.76
13.74
22W388.79-0.02-0.23%-12.9
6.056
7.066
8.075
9.084
10.09
11.1
12.11
13.12
14.13
22W378.81-0.37-4.03%-14.2
6.159
7.186
8.212
9.239
10.27
11.29
12.32
13.34
14.37
22W369.18-0.61-6.23%-12.4
6.291
7.339
8.388
9.436
10.48
11.53
12.58
13.63
14.68
22W359.79+0.4+4.26%-7.42
6.345
7.402
8.46
9.517
10.57
11.63
12.69
13.75
14.8
22W349.39-0.36-3.69%-11.3
6.35
7.408
8.466
9.525
10.58
11.64
12.7
13.76
14.82
22W339.75+0.01+0.1%-8.25
6.376
7.438
8.501
9.564
10.63
11.69
12.75
13.81
14.88
22W329.74-0.12-1.22%-7.91
6.346
7.404
8.462
9.519
10.58
11.63
12.69
13.75
14.81
22W319.86-0.63-6.01%-6.51
6.328
7.383
8.438
9.492
10.55
11.6
12.66
13.71
14.77
22W3010.49+0.28+2.74%-0.89
6.351
7.409
8.468
9.526
10.58
11.64
12.7
13.76
14.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2910.21-1.59-13.5%-3
6.315
7.368
8.42
9.473
10.53
11.58
12.63
13.68
14.74
22W2811.8+0.04+0.34%+11.7
6.341
7.398
8.455
9.512
10.57
11.63
12.68
13.74
14.8
22W2711.76+0.11+0.94%+11.8
6.309
7.361
8.412
9.464
10.52
11.57
12.62
13.67
14.72
22W2611.65+0.63+5.72%+11.3
6.279
7.325
8.372
9.418
10.46
11.51
12.56
13.6
14.65
22W2511.02-0.64-5.49%+6.02
6.237
7.276
8.316
9.355
10.39
11.43
12.47
13.51
14.55
22W2411.66+1.31+12.7%+12.6
6.212
7.247
8.282
9.318
10.35
11.39
12.42
13.46
14.49
22W2310.35+0.45+4.55%+1.29
6.131
7.152
8.174
9.196
10.22
11.24
12.26
13.28
14.3
22W229.9-0.05-0.5%-4.52
6.221
7.258
8.295
9.332
10.37
11.41
12.44
13.48
14.52
22W219.95+0.84+9.22%-6.53
6.387
7.452
8.516
9.581
10.65
11.71
12.77
13.84
14.9
22W209.11-0.24-2.57%-17.8
6.65
7.759
8.867
9.975
11.08
12.19
13.3
14.41
15.52
22W199.35-1-9.66%-19.4
6.965
8.125
9.286
10.45
11.61
12.77
13.93
15.09
16.25
22W1810.35+0.63+6.48%-14
7.224
8.427
9.631
10.84
12.04
13.24
14.45
15.65
16.85
22W179.72-1.05-9.75%-21.9
7.471
8.716
9.961
11.21
12.45
13.7
14.94
16.19
17.43
22W1610.77-0.34-3.06%-16.2
7.715
9
10.29
11.57
12.86
14.14
15.43
16.71
18
22W1511.11+0.01+0.09%-15.2
7.863
9.173
10.48
11.79
13.1
14.42
15.73
17.04
18.35
22W1411.1+0.36+3.35%-16.6
7.985
9.316
10.65
11.98
13.31
14.64
15.97
17.3
18.63
22W1310.74+0.26+2.48%-20.7
8.125
9.48
10.83
12.19
13.54
14.9
16.25
17.6
18.96
22W1210.48+0.58+5.86%-24.1
8.288
9.67
11.05
12.43
13.81
15.2
16.58
17.96
19.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W119.9-2.41-19.6%-30.3
8.525
9.945
11.37
12.79
14.21
15.63
17.05
18.47
19.89
22W1012.31-1.19-8.81%-15.7
8.758
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
22W0913.5-2.15-13.7%-9.13
8.914
10.4
11.89
13.37
14.86
16.34
17.83
19.31
20.8
22W0815.65-0.27-1.7%+3.63
9.061
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
22W0715.92+0.96+6.42%+4.49
9.141
10.66
12.19
13.71
15.24
16.76
18.28
19.81
21.33
22W0514.96-0.75-4.77%-2.18
9.176
10.71
12.23
13.76
15.29
16.82
18.35
19.88
21.41
22W0415.71+0.71+4.73%+1.59
9.278
10.82
12.37
13.92
15.46
17.01
18.56
20.1
21.65
22W0315+1.02+7.3%-4.32
9.407
10.97
12.54
14.11
15.68
17.25
18.81
20.38
21.95
22W0213.98+0.22+1.6%-11.7
9.498
11.08
12.66
14.25
15.83
17.41
19
20.58
22.16
22W0113.76-0.38-2.69%-14
9.598
11.2
12.8
14.4
16
17.6
19.2
20.79
22.39
21W5214.14-0.13-0.91%-12.5
9.694
11.31
12.93
14.54
16.16
17.77
19.39
21
22.62
21W5114.27-1.33-8.53%-12.5
9.785
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
21W5015.6+0.64+4.28%-5.5
9.905
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
21W4914.96-0.73-4.65%-10.7
10.05
11.72
13.4
15.07
16.75
18.42
20.09
21.77
23.44
21W4815.69-1-5.99%-7.7
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
21W4716.69-0.69-3.97%-2.49
10.27
11.98
13.69
15.41
17.12
18.83
20.54
22.25
23.96
21W4617.38+0.71+4.26%+1.81
10.24
11.95
13.66
15.36
17.07
18.78
20.48
22.19
23.9
21W4516.67-0.51-2.97%-2.86
10.3
12.01
13.73
15.44
17.16
18.88
20.59
22.31
24.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4417.18-1.31-7.08%-0.62
10.37
12.1
13.83
15.56
17.29
19.02
20.74
22.47
24.2
21W4318.49+1.52+8.96%+6.73
10.39
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.25
21W4216.97+0.82+5.08%-3.09
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.52
21W4116.15+0.3+1.89%-9.89
10.75
12.55
14.34
16.13
17.92
19.72
21.51
23.3
25.09
21W4015.85-0.26-1.61%-13.4
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62