≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00664R 國泰臺灣加權反1 / 乖離率河流圖(周)

00664R 國泰臺灣加權反1

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1.531.54-0.01-0.65%1.3%1.551.551.53
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
13,0792,013萬66819.6張/筆1.541.54 (-0.65%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15,4102,360萬95116.2張/筆1.53-0.01 (-0.65%)

連續漲跌: 連2跌  ( -0.02元 / -1.29%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00664R 國泰臺灣加權反1 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W391.53-0.03-1.92%-6.22
0.979
1.142
1.305
1.468
1.632
1.795
1.958
2.121
2.284
26W381.56-0.04-2.5%-5.1
0.986
1.151
1.315
1.479
1.644
1.808
1.973
2.137
2.301
26W371.6+0.01+0.63%-2.94
0.989
1.154
1.319
1.484
1.648
1.813
1.978
2.143
2.308
26W361.59-0.01-0.63%-3.99
0.994
1.159
1.325
1.491
1.656
1.822
1.987
2.153
2.319
26W351.6-0.05-3.03%-3.75
0.997
1.164
1.33
1.496
1.662
1.829
1.995
2.161
2.327
26W341.65+0.03+1.85%-1.06
1.001
1.167
1.334
1.501
1.668
1.834
2.001
2.168
2.335
26W331.62-0.06-3.57%-3.48
1.007
1.175
1.343
1.511
1.678
1.846
2.014
2.182
2.35
26W321.6800%-0.95
1.018
1.187
1.357
1.527
1.696
1.866
2.035
2.205
2.375
26W311.68-0.03-1.75%-1.53
1.024
1.194
1.365
1.536
1.706
1.877
2.047
2.218
2.389
26W301.71-0.03-1.72%-0.94
1.036
1.208
1.381
1.554
1.726
1.899
2.071
2.244
2.417
26W291.74+0.09+5.45%-0.26
1.047
1.221
1.396
1.57
1.745
1.919
2.094
2.268
2.442
26W281.65+0.05+3.12%-6.74
1.062
1.238
1.415
1.592
1.769
1.946
2.123
2.3
2.477
26W271.6-0.09-5.33%-11.5
1.085
1.265
1.446
1.627
1.808
1.988
2.169
2.35
2.531
26W261.69+0.07+4.32%-9.4
1.119
1.306
1.492
1.679
1.865
2.052
2.238
2.425
2.612
26W251.62-0.08-4.71%-15.3
1.147
1.339
1.53
1.721
1.912
2.104
2.295
2.486
2.677
26W241.7+0.03+1.8%-13.4
1.178
1.374
1.57
1.767
1.963
2.159
2.356
2.552
2.748
26W231.6700%-16.9
1.206
1.406
1.607
1.808
2.009
2.21
2.411
2.612
2.813
26W221.67-0.12-6.7%-18.8
1.234
1.439
1.645
1.851
2.056
2.262
2.467
2.673
2.879
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W211.79-0.06-3.24%-14.5
1.257
1.466
1.676
1.885
2.095
2.304
2.514
2.723
2.932
26W201.85+0.04+2.21%-13.2
1.279
1.493
1.706
1.919
2.132
2.346
2.559
2.772
2.985
26W191.81-0.13-6.7%-16.9
1.306
1.524
1.742
1.959
2.177
2.395
2.612
2.83
3.048
26W181.94-0.01-0.51%-12.7
1.333
1.555
1.777
1.999
2.222
2.444
2.666
2.888
3.11
26W171.95-0.11-5.34%-13.6
1.355
1.58
1.806
2.032
2.258
2.483
2.709
2.935
3.161
26W162.06-0.09-4.19%-10.3
1.378
1.607
1.837
2.067
2.296
2.526
2.755
2.985
3.215
26W152.15-0.2-8.51%-7.82
1.399
1.633
1.866
2.099
2.332
2.566
2.799
3.032
3.265
26W142.35+0.05+2.17%-0.75
1.421
1.657
1.894
2.131
2.368
2.604
2.841
3.078
3.315
26W132.3+0.02+0.88%-3.89
1.436
1.675
1.914
2.154
2.393
2.632
2.872
3.111
3.35
26W122.28-0.02-0.87%-6.11
1.457
1.7
1.943
2.186
2.428
2.671
2.914
3.157
3.4
26W112.3+0.02+0.88%-6.62
1.478
1.724
1.97
2.217
2.463
2.709
2.956
3.202
3.448
26W102.28+0.11+5.07%-8.72
1.499
1.748
1.998
2.248
2.498
2.747
2.997
3.247
3.497
26W092.17-0.11-4.82%-14.4
1.522
1.775
2.029
2.283
2.536
2.79
3.043
3.297
3.551
26W072.28-0.15-6.17%-12.1
1.556
1.815
2.074
2.334
2.593
2.852
3.112
3.371
3.63
26W062.43+0.04+1.67%-7.79
1.581
1.845
2.108
2.372
2.635
2.899
3.162
3.426
3.69
26W052.39-0.02-0.83%-10.3
1.598
1.865
2.131
2.397
2.664
2.93
3.197
3.463
3.729
26W042.41-0.04-1.63%-10.4
1.614
1.882
2.151
2.42
2.689
2.958
3.227
3.496
3.765
26W032.45-0.08-3.16%-9.93
1.632
1.904
2.176
2.448
2.72
2.992
3.264
3.536
3.808
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W022.53-0.08-3.07%-8
1.65
1.925
2.2
2.475
2.75
3.025
3.3
3.575
3.85
26W012.61-0.07-2.61%-5.91
1.664
1.942
2.219
2.496
2.774
3.051
3.329
3.606
3.883
25W522.68-0.08-2.9%-4.15
1.678
1.957
2.237
2.517
2.796
3.076
3.355
3.635
3.915
25W512.76+0.03+1.1%-2.21
1.693
1.976
2.258
2.54
2.822
3.105
3.387
3.669
3.951
25W502.73-0.02-0.73%-3.93
1.705
1.989
2.273
2.557
2.842
3.126
3.41
3.694
3.978
25W492.75-0.03-1.08%-4.05
1.72
2.006
2.293
2.58
2.866
3.153
3.439
3.726
4.013
25W482.78-0.13-4.47%-4.14
1.74
2.03
2.32
2.61
2.9
3.19
3.48
3.77
4.06
25W472.91+0.08+2.83%-0.76
1.759
2.053
2.346
2.639
2.932
3.226
3.519
3.812
4.105
25W462.83+0.03+1.07%-4.37
1.776
2.071
2.367
2.663
2.959
3.255
3.551
3.847
4.143
25W452.8+0.08+2.94%-6.28
1.793
2.091
2.39
2.689
2.988
3.286
3.585
3.884
4.183
25W442.72-0.09-3.2%-10
1.813
2.116
2.418
2.72
3.022
3.325
3.627
3.929
4.231
25W432.81-0.03-1.06%-8.47
1.842
2.149
2.456
2.763
3.07
3.377
3.684
3.991
4.298
25W422.8400%-8.73
1.867
2.178
2.489
2.8
3.112
3.423
3.734
4.045
4.356
25W412.84-0.06-2.07%-9.89
1.891
2.206
2.521
2.836
3.152
3.467
3.782
4.097
4.412
25W402.9-0.12-3.97%-9.35
1.92
2.239
2.559
2.879
3.199
3.519
3.839
4.159
4.479
25W393.02+0.01+0.33%-6.97
1.948
2.272
2.597
2.922
3.246
3.571
3.895
4.22
4.545
25W383.01-0.04-1.31%-8.47
1.973
2.302
2.631
2.96
3.288
3.617
3.946
4.275
4.604
25W373.05-0.14-4.39%-8.62
2.003
2.336
2.67
3.004
3.338
3.671
4.005
4.339
4.673
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W363.19-0.01-0.31%-5.73
2.03
2.369
2.707
3.045
3.384
3.722
4.061
4.399
4.737
25W353.2-0.06-1.84%-6.54
2.054
2.397
2.739
3.081
3.424
3.766
4.109
4.451
4.793
25W343.26+0.06+1.87%-5.97
2.08
2.427
2.774
3.12
3.467
3.814
4.16
4.507
4.854
25W333.2-0.05-1.54%-8.67
2.102
2.453
2.803
3.153
3.504
3.854
4.205
4.555
4.905
25W323.25-0.09-2.69%-8.21
2.124
2.479
2.833
3.187
3.541
3.895
4.249
4.603
4.957
25W313.34-0.01-0.3%-6.94
2.154
2.512
2.871
3.23
3.589
3.948
4.307
4.666
5.025
25W303.35-0.01-0.3%-7.77
2.179
2.543
2.906
3.269
3.632
3.996
4.359
4.722
5.085
25W293.36-0.1-2.89%-8.89
2.213
2.581
2.95
3.319
3.688
4.056
4.425
4.794
5.163
25W283.46-0.05-1.42%-7.75
2.25
2.626
3.001
3.376
3.751
4.126
4.501
4.876
5.251
25W273.51-0.06-1.68%-7.76
2.283
2.664
3.044
3.425
3.805
4.186
4.566
4.947
5.328
25W263.57-0.08-2.19%-7.09
2.305
2.69
3.074
3.458
3.842
4.227
4.611
4.995
5.379
25W253.6500%-5.7
2.322
2.71
3.097
3.484
3.871
4.258
4.645
5.032
5.419
25W243.65-0.06-1.62%-6.04
2.331
2.719
3.108
3.496
3.885
4.273
4.662
5.05
5.438
25W233.71-0.05-1.33%-4.91
2.341
2.731
3.121
3.511
3.902
4.292
4.682
5.072
5.462
25W223.76+0.02+0.53%-3.76
2.344
2.735
3.126
3.516
3.907
4.298
4.688
5.079
5.47
25W213.74+0.06+1.63%-4.12
2.34
2.731
3.121
3.511
3.901
4.291
4.681
5.071
5.461
25W203.68-0.2-5.15%-5.4
2.334
2.723
3.112
3.501
3.89
4.279
4.668
5.057
5.446
25W193.88-0.02-0.51%-0.26
2.334
2.723
3.112
3.501
3.89
4.279
4.668
5.057
5.446
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W183.9-0.17-4.18%+0.72
2.323
2.711
3.098
3.485
3.872
4.26
4.647
5.034
5.421
25W174.07-0.11-2.63%+5.69
2.31
2.696
3.081
3.466
3.851
4.236
4.621
5.006
5.391
25W164.18+0.01+0.24%+9.36
2.293
2.676
3.058
3.44
3.822
4.205
4.587
4.969
5.351
25W154.17+0.18+4.51%+10.2
2.271
2.649
3.028
3.406
3.785
4.163
4.542
4.92
5.298
25W143.99+0.05+1.27%+6.42
2.25
2.624
2.999
3.374
3.749
4.124
4.499
4.874
5.249
25W133.94+0.11+2.87%+5.8
2.234
2.607
2.979
3.351
3.724
4.096
4.469
4.841
5.213
25W123.83-0.04-1.03%+3.21
2.226
2.598
2.969
3.34
3.711
4.082
4.453
4.824
5.195
25W113.87+0.09+2.38%+4.55
2.221
2.591
2.961
3.331
3.702
4.072
4.442
4.812
5.182
25W103.78+0.1+2.72%+2.5
2.213
2.581
2.95
3.319
3.688
4.056
4.425
4.794
5.163
25W093.68+0.08+2.22%-0.31
2.215
2.584
2.953
3.322
3.692
4.061
4.43
4.799
5.168
25W083.6-0.08-2.17%-2.56
2.217
2.586
2.956
3.325
3.695
4.064
4.434
4.803
5.172
25W073.68+0.03+0.82%-0.69
2.223
2.594
2.964
3.335
3.705
4.076
4.446
4.817
5.188
25W063.65+0.03+0.83%-1.39
2.221
2.591
2.961
3.331
3.702
4.072
4.442
4.812
5.182
25W043.62-0.08-2.16%-2.43
2.226
2.597
2.968
3.339
3.71
4.081
4.452
4.823
5.194
25W033.7+0.01+0.27%-0.35
2.228
2.599
2.97
3.342
3.713
4.084
4.456
4.827
5.198
25W023.69-0.02-0.54%-0.5
2.225
2.596
2.967
3.338
3.708
4.079
4.45
4.821
5.192
25W013.71+0.05+1.37%-0.06
2.227
2.599
2.97
3.341
3.712
4.084
4.455
4.826
5.197
24W523.66-0.11-2.92%-1.67
2.233
2.606
2.978
3.35
3.722
4.095
4.467
4.839
5.211
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W513.77+0.06+1.62%+1.11
2.237
2.61
2.983
3.356
3.728
4.101
4.474
4.847
5.22
24W503.71+0.02+0.54%-0.68
2.241
2.615
2.988
3.362
3.735
4.109
4.482
4.856
5.23
24W493.69-0.14-3.66%-1.66
2.251
2.627
3.002
3.377
3.752
4.128
4.503
4.878
5.253
24W483.83+0.11+2.96%+1.38
2.267
2.644
3.022
3.4
3.778
4.155
4.533
4.911
5.289
24W473.72-0.02-0.53%-1.59
2.268
2.646
3.024
3.402
3.78
4.158
4.536
4.914
5.292
24W463.74+0.11+3.03%-1.38
2.275
2.655
3.034
3.413
3.792
4.172
4.551
4.93
5.309
24W453.63-0.13-3.46%-4.51
2.281
2.661
3.041
3.421
3.802
4.182
4.562
4.942
5.322
24W443.76+0.1+2.73%-1.91
2.3
2.683
3.066
3.45
3.833
4.216
4.6
4.983
5.366
24W433.66+0.02+0.55%-5.12
2.315
2.7
3.086
3.472
3.858
4.243
4.629
5.015
5.401
24W423.64-0.1-2.67%-6.26
2.33
2.718
3.106
3.495
3.883
4.271
4.66
5.048
5.436
24W413.74-0.1-2.6%-4.1
2.34
2.73
3.12
3.51
3.9
4.29
4.68
5.07
5.46
24W403.84+0.1+2.67%-1.52
2.34
2.729
3.119
3.509
3.899
4.289
4.679
5.069
5.459
24W393.74-0.12-3.11%-3.93
2.336
2.725
3.114
3.504
3.893
4.282
4.672
5.061
5.45
24W383.86-0.07-1.78%-1.06
2.341
2.731
3.121
3.511
3.902
4.292
4.682
5.072
5.462
24W373.93-0.09-2.24%+0.81
2.339
2.729
3.119
3.509
3.898
4.288
4.678
5.068
5.458
24W364.02+0.16+4.15%+3
2.342
2.732
3.122
3.513
3.903
4.293
4.684
5.074
5.464
24W353.86-0.02-0.52%-1.26
2.346
2.736
3.127
3.518
3.909
4.3
4.691
5.082
5.473
24W343.88+0.02+0.52%-1.43
2.362
2.755
3.149
3.543
3.936
4.33
4.723
5.117
5.511
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W333.86-0.18-4.46%-2.45
2.374
2.77
3.166
3.561
3.957
4.353
4.748
5.144
5.54
24W324.04-0.04-0.98%+1.43
2.39
2.788
3.186
3.585
3.983
4.381
4.78
5.178
5.576
24W314.08+0.09+2.26%+1.9
2.402
2.803
3.203
3.603
4.004
4.404
4.805
5.205
5.605
24W303.99+0.13+3.37%-0.99
2.418
2.821
3.224
3.627
4.03
4.433
4.836
5.239
5.642
24W293.86+0.13+3.49%-5.07
2.44
2.846
3.253
3.66
4.066
4.473
4.879
5.286
5.693
24W283.73-0.03-0.8%-9.53
2.474
2.886
3.298
3.711
4.123
4.535
4.948
5.36
5.772
24W273.76-0.09-2.34%-9.83
2.502
2.919
3.336
3.753
4.17
4.587
5.004
5.421
5.838
24W263.85+0.03+0.79%-8.8
2.533
2.955
3.377
3.799
4.222
4.644
5.066
5.488
5.91
24W253.82-0.17-4.26%-10.5
2.56
2.987
3.414
3.84
4.267
4.694
5.12
5.547
5.974
24W243.99-0.11-2.68%-7.54
2.589
3.021
3.452
3.884
4.315
4.747
5.178
5.61
6.042
24W234.1-0.11-2.61%-5.93
2.615
3.051
3.487
3.923
4.358
4.794
5.23
5.666
6.102
24W224.21+0.06+1.45%-4.17
2.636
3.075
3.514
3.954
4.393
4.832
5.272
5.711
6.15
24W214.15-0.05-1.19%-6.43
2.661
3.105
3.548
3.992
4.435
4.879
5.322
5.766
6.21
24W204.2-0.11-2.55%-6.3
2.689
3.138
3.586
4.034
4.482
4.931
5.379
5.827
6.275
24W194.31-0.11-2.49%-4.87
2.718
3.172
3.625
4.078
4.531
4.984
5.437
5.89
6.343
24W184.42-0.04-0.9%-3.54
2.749
3.208
3.666
4.124
4.582
5.041
5.499
5.957
6.415
24W174.46-0.14-3.04%-3.58
2.775
3.238
3.7
4.163
4.625
5.088
5.55
6.013
6.476
24W164.6+0.26+5.99%-1.47
2.801
3.268
3.735
4.202
4.668
5.135
5.602
6.069
6.536
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W154.34-0.09-2.03%-7.81
2.825
3.295
3.766
4.237
4.708
5.178
5.649
6.12
6.591
24W144.43-0.01-0.23%-7.16
2.863
3.34
3.817
4.294
4.772
5.249
5.726
6.203
6.68
24W134.44-0.01-0.22%-8.03
2.897
3.379
3.862
4.345
4.828
5.31
5.793
6.276
6.759
24W124.45-0.1-2.2%-8.74
2.926
3.413
3.901
4.389
4.876
5.364
5.851
6.339
6.827
24W114.5500%-7.71
2.958
3.451
3.944
4.437
4.93
5.423
5.916
6.409
6.902
24W104.55-0.21-4.41%-8.51
2.984
3.481
3.978
4.476
4.973
5.47
5.968
6.465
6.962
24W094.7600%-5.25
3.014
3.517
4.019
4.521
5.024
5.526
6.029
6.531
7.033
24W084.76-0.07-1.45%-5.89
3.035
3.54
4.046
4.552
5.058
5.563
6.069
6.575
7.081
24W074.83-0.15-3.01%-5.19
3.057
3.566
4.076
4.585
5.095
5.604
6.114
6.623
7.132
24W064.9800%-2.87
3.076
3.589
4.102
4.614
5.127
5.64
6.152
6.665
7.178
24W054.98-0.04-0.8%-3.5
3.096
3.613
4.129
4.645
5.161
5.677
6.193
6.709
7.225
24W045.02-0.09-1.76%-3.43
3.119
3.639
4.159
4.679
5.198
5.718
6.238
6.758
7.278
24W035.11-0.06-1.16%-2.52
3.145
3.67
4.194
4.718
5.242
5.767
6.291
6.815
7.339
24W025.17+0.01+0.19%-1.95
3.164
3.691
4.218
4.746
5.273
5.8
6.328
6.855
7.382
24W015.16+0.09+1.78%-2.47
3.174
3.704
4.233
4.762
5.291
5.82
6.349
6.878
7.407
23W525.07-0.08-1.55%-4.6
3.189
3.72
4.252
4.783
5.315
5.846
6.378
6.909
7.44
23W515.15+0.04+0.78%-3.75
3.21
3.746
4.281
4.816
5.351
5.886
6.421
6.956
7.491
23W505.11-0.1-1.92%-5.02
3.228
3.766
4.304
4.842
5.38
5.918
6.456
6.994
7.532
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W495.21+0.01+0.19%-3.49
3.239
3.779
4.319
4.859
5.398
5.938
6.478
7.018
7.558
23W485.2-0.04-0.76%-4.06
3.252
3.794
4.336
4.878
5.42
5.962
6.504
7.046
7.588
23W475.24-0.01-0.19%-3.65
3.263
3.807
4.351
4.895
5.438
5.982
6.526
7.07
7.614
23W465.25-0.17-3.14%-3.85
3.276
3.822
4.368
4.914
5.46
6.006
6.552
7.098
7.644
23W455.42-0.05-0.91%-1.16
3.29
3.839
4.387
4.935
5.484
6.032
6.581
7.129
7.677
23W445.47-0.12-2.15%-0.31
3.292
3.841
4.39
4.938
5.487
6.036
6.584
7.133
7.682
23W435.59+0.08+1.45%+1.98
3.289
3.837
4.385
4.933
5.482
6.03
6.578
7.126
7.674
23W425.51+0.11+2.04%+0.96
3.275
3.82
4.366
4.912
5.458
6.003
6.549
7.095
7.641
23W415.4-0.07-1.28%-0.85
3.268
3.812
4.357
4.902
5.446
5.991
6.535
7.08
7.625
23W405.47-0.07-1.26%+0.61
3.262
3.806
4.35
4.893
5.437
5.981
6.524
7.068
7.612
23W395.54+0.01+0.18%+1.87
3.263
3.807
4.351
4.895
5.438
5.982
6.526
7.07
7.614
23W385.53+0.18+3.36%+1.83
3.258
3.802
4.345
4.888
5.431
5.974
6.517
7.06
7.603
23W375.35-0.14-2.55%-1.28
3.252
3.793
4.335
4.877
5.419
5.961
6.503
7.045
7.587
23W365.49+0.05+0.92%+1.31
3.252
3.793
4.335
4.877
5.419
5.961
6.503
7.045
7.587
23W355.44-0.08-1.45%+0.37
3.252
3.794
4.336
4.878
5.42
5.962
6.504
7.046
7.588
23W345.52-0.04-0.72%+1.7
3.257
3.799
4.342
4.885
5.428
5.97
6.513
7.056
7.599
23W335.56+0.1+1.83%+2.28
3.262
3.805
4.349
4.893
5.436
5.98
6.523
7.067
7.611
23W325.46+0.06+1.11%+0.18
3.27
3.815
4.36
4.905
5.45
5.995
6.54
7.085
7.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W315.4+0.12+2.27%-1.67
3.295
3.844
4.393
4.942
5.492
6.041
6.59
7.139
7.688
23W305.28-0.08-1.49%-4.6
3.321
3.874
4.428
4.981
5.535
6.088
6.642
7.195
7.748
23W295.36+0.08+1.52%-4.09
3.353
3.912
4.471
5.03
5.588
6.147
6.706
7.265
7.824
23W285.28-0.21-3.83%-6.31
3.381
3.945
4.508
5.072
5.635
6.199
6.762
7.326
7.89
23W275.49+0.05+0.92%-3.33
3.408
3.975
4.543
5.111
5.679
6.247
6.815
7.383
7.951
23W265.44+0.06+1.12%-4.75
3.427
3.998
4.569
5.14
5.712
6.283
6.854
7.425
7.996
23W255.38+0.03+0.56%-6.36
3.447
4.022
4.596
5.171
5.745
6.32
6.894
7.469
8.044
23W245.35-0.15-2.73%-7.5
3.47
4.049
4.627
5.205
5.784
6.362
6.941
7.519
8.097
23W235.5-0.04-0.72%-5.81
3.504
4.087
4.671
5.255
5.839
6.423
7.007
7.591
8.175
23W225.54-0.09-1.6%-5.82
3.529
4.118
4.706
5.294
5.882
6.471
7.059
7.647
8.235
23W215.63-0.11-1.92%-4.87
3.551
4.143
4.735
5.327
5.918
6.51
7.102
7.694
8.286
23W205.74-0.26-4.33%-3.52
3.57
4.164
4.759
5.354
5.949
6.544
7.139
7.734
8.329
23W196+0.04+0.67%+0.42
3.585
4.182
4.78
5.377
5.975
6.572
7.17
7.767
8.364
23W185.96-0.02-0.33%-0.31
3.587
4.185
4.783
5.381
5.978
6.576
7.174
7.772
8.37
23W175.98+0.01+0.17%-0.09
3.591
4.19
4.788
5.387
5.985
6.584
7.182
7.781
8.38
23W165.97+0.12+2.05%-0.68
3.606
4.208
4.809
5.41
6.011
6.612
7.213
7.814
8.415
23W155.85-0.06-1.02%-3.17
3.625
4.229
4.833
5.437
6.042
6.646
7.25
7.854
8.458
23W145.91+0.03+0.51%-3.07
3.658
4.268
4.878
5.487
6.097
6.707
7.316
7.926
8.536
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W135.8800%-4.49
3.694
4.309
4.925
5.541
6.156
6.772
7.387
8.003
8.619
23W125.88-0.19-3.13%-5.41
3.73
4.351
4.973
5.595
6.216
6.838
7.459
8.081
8.703
23W116.07+0.01+0.17%-3.18
3.762
4.388
5.015
5.642
6.269
6.896
7.523
8.15
8.777
23W106.06+0.05+0.83%-3.82
3.78
4.411
5.041
5.671
6.301
6.931
7.561
8.191
8.821
23W096.01-0.02-0.33%-5
3.796
4.428
5.061
5.694
6.326
6.959
7.591
8.224
8.857
23W086.03-0.04-0.66%-5.22
3.817
4.454
5.09
5.726
6.362
6.999
7.635
8.271
8.907
23W076.07+0.02+0.33%-5.24
3.843
4.484
5.124
5.765
6.405
7.046
7.686
8.327
8.968
23W066.0500%-6.41
3.879
4.525
5.172
5.818
6.465
7.111
7.758
8.404
9.05
23W056.05-0.26-4.12%-7.86
3.94
4.596
5.253
5.91
6.566
7.223
7.879
8.536
9.193
23W036.31-0.06-0.94%-5.53
4.008
4.675
5.343
6.011
6.679
7.347
8.015
8.683
9.351
23W026.37-0.2-3.04%-5.93
4.063
4.74
5.417
6.094
6.772
7.449
8.126
8.803
9.48
23W016.57-0.11-1.65%-4.01
4.107
4.791
5.476
6.16
6.845
7.529
8.214
8.898
9.582
22W536.68+0.02+0.3%-2.95
4.13
4.818
5.506
6.195
6.883
7.571
8.26
8.948
9.636
22W526.66+0.09+1.37%-3.81
4.154
4.847
5.539
6.231
6.924
7.616
8.309
9.001
9.693
22W516.57+0.09+1.39%-5.32
4.164
4.857
5.551
6.245
6.939
7.633
8.327
9.021
9.715
22W506.48+0.09+1.41%-6.76
4.17
4.865
5.56
6.255
6.95
7.645
8.34
9.035
9.73
22W496.39-0.09-1.39%-8.28
4.18
4.877
5.574
6.27
6.967
7.664
8.36
9.057
9.754
22W486.48-0.11-1.67%-7.27
4.193
4.891
5.59
6.289
6.988
7.686
8.385
9.084
9.783
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W476.59-0.25-3.65%-5.6
4.188
4.887
5.585
6.283
6.981
7.679
8.377
9.075
9.773
22W466.84-0.53-7.19%-1.76
4.177
4.874
5.57
6.266
6.962
7.659
8.355
9.051
9.747
22W457.37-0.15-1.99%+6.36
4.158
4.85
5.543
6.236
6.929
7.622
8.315
9.008
9.701
22W447.52+0.01+0.13%+9.56
4.118
4.805
5.491
6.177
6.864
7.55
8.237
8.923
9.609
22W437.51+0.19+2.6%+10.6
4.075
4.754
5.433
6.112
6.792
7.471
8.15
8.829
9.508
22W427.32+0.25+3.54%+8.85
4.035
4.707
5.38
6.052
6.725
7.397
8.07
8.742
9.414
22W417.07-0.14-1.94%+5.74
4.012
4.68
5.349
6.018
6.686
7.355
8.023
8.692
9.361
22W407.21+0.35+5.1%+8.05
4.004
4.671
5.338
6.006
6.673
7.34
8.008
8.675
9.342
22W396.86+0.15+2.24%+3.05
3.994
4.66
5.326
5.991
6.657
7.323
7.988
8.654
9.32
22W386.71+0.01+0.15%+1.05
3.984
4.648
5.312
5.976
6.64
7.304
7.968
8.632
9.296
22W376.7+0.04+0.6%+1.09
3.977
4.639
5.302
5.965
6.628
7.29
7.953
8.616
9.279
22W366.66+0.27+4.23%+1.04
3.955
4.614
5.273
5.932
6.592
7.251
7.91
8.569
9.228
22W356.39+0.04+0.63%-2.55
3.934
4.59
5.246
5.901
6.557
7.213
7.868
8.524
9.18
22W346.35-0.06-0.94%-3.08
3.931
4.586
5.241
5.896
6.552
7.207
7.862
8.517
9.172
22W336.41-0.11-1.69%-2.21
3.933
4.588
5.244
5.899
6.555
7.21
7.866
8.521
9.176
22W326.52-0.06-0.91%-0.64
3.937
4.594
5.25
5.906
6.562
7.219
7.875
8.531
9.187
22W316.58-0.06-0.9%+0.52
3.928
4.582
5.237
5.892
6.546
7.201
7.855
8.51
9.165
22W306.64-0.18-2.64%+1.83
3.912
4.565
5.217
5.869
6.521
7.173
7.825
8.477
9.129
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W296.82-0.08-1.16%+5.27
3.887
4.535
5.183
5.831
6.478
7.126
7.774
8.422
9.07
22W286.9-0.1-1.43%+7.4
3.855
4.497
5.14
5.782
6.425
7.067
7.71
8.352
8.994
22W277+0.36+5.42%+10.1
3.814
4.449
5.085
5.721
6.356
6.992
7.627
8.263
8.899
22W266.64+0.09+1.37%+5.85
3.764
4.391
5.018
5.646
6.273
6.9
7.528
8.155
8.782
22W256.55+0.32+5.14%+5.36
3.73
4.352
4.974
5.595
6.217
6.839
7.46
8.082
8.704
22W246.23+0.02+0.32%+0.9
3.705
4.322
4.94
5.557
6.175
6.792
7.41
8.027
8.644
22W236.21-0.11-1.74%+0.76
3.698
4.314
4.93
5.547
6.163
6.779
7.396
8.012
8.628
22W226.32-0.07-1.1%+2.92
3.684
4.299
4.913
5.527
6.141
6.755
7.369
7.983
8.597
22W216.39-0.12-1.84%+4.52
3.668
4.28
4.891
5.502
6.114
6.725
7.337
7.948
8.559
22W206.51+0.2+3.17%+7.32
3.64
4.246
4.853
5.46
6.066
6.673
7.279
7.886
8.493
22W196.31+0.06+0.96%+5.02
3.605
4.206
4.807
5.408
6.008
6.609
7.21
7.811
8.412
22W186.25+0.16+2.63%+4.46
3.59
4.188
4.786
5.385
5.983
6.581
7.18
7.778
8.376
22W176.09-0.03-0.49%+2.25
3.574
4.169
4.765
5.361
5.956
6.552
7.147
7.743
8.339
22W166.12+0.11+1.83%+3.19
3.558
4.152
4.745
5.338
5.931
6.524
7.117
7.71
8.303
22W156.01+0.09+1.52%+1.72
3.545
4.136
4.727
5.318
5.908
6.499
7.09
7.681
8.272
22W145.92+0.01+0.17%+0.46
3.536
4.125
4.714
5.304
5.893
6.482
7.072
7.661
8.25
22W135.91-0.09-1.5%+0.31
3.535
4.124
4.713
5.302
5.892
6.481
7.07
7.659
8.248
22W126-0.08-1.32%+1.79
3.537
4.126
4.716
5.305
5.895
6.484
7.074
7.663
8.252
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W116.08+0.16+2.7%+3.2
3.535
4.124
4.713
5.302
5.892
6.481
7.07
7.659
8.248
22W105.92-0.05-0.84%+0.59
3.531
4.12
4.708
5.297
5.885
6.474
7.062
7.651
8.24
22W095.97+0.2+3.47%+1.15
3.541
4.132
4.722
5.312
5.902
6.493
7.083
7.673
8.263
22W085.77+0.01+0.17%-2.24
3.541
4.132
4.722
5.312
5.902
6.493
7.083
7.673
8.263
22W075.76-0.22-3.68%-2.79
3.555
4.148
4.74
5.333
5.925
6.518
7.11
7.703
8.296
22W055.98+0.08+1.36%+0.39
3.574
4.17
4.766
5.361
5.957
6.553
7.148
7.744
8.34
22W045.9+0.14+2.43%-1.35
3.588
4.187
4.785
5.383
5.981
6.579
7.177
7.775
8.373
22W035.76-0.07-1.2%-4.21
3.608
4.209
4.81
5.412
6.013
6.614
7.216
7.817
8.418
22W025.83+0.02+0.34%-3.78
3.636
4.241
4.847
5.453
6.059
6.665
7.271
7.877
8.483
22W015.81-0.09-1.53%-4.85
3.664
4.274
4.885
5.496
6.106
6.717
7.327
7.938
8.549
21W525.9-0.05-0.84%-4.18
3.695
4.31
4.926
5.542
6.158
6.773
7.389
8.005
8.621
21W515.95-0.01-0.17%-3.77
3.71
4.328
4.946
5.565
6.183
6.801
7.42
8.038
8.656
21W505.96-0.04-0.67%-3.88
3.72
4.341
4.961
5.581
6.201
6.821
7.441
8.061
8.681
21W496-0.14-2.28%-3.48
3.73
4.351
4.973
5.595
6.216
6.838
7.459
8.081
8.703
21W486.14+0.17+2.85%-1.41
3.737
4.359
4.982
5.605
6.228
6.85
7.473
8.096
8.719
21W475.97-0.1-1.65%-4.29
3.743
4.366
4.99
5.614
6.238
6.861
7.485
8.109
8.733
21W466.07-0.1-1.62%-3.49
3.774
4.402
5.031
5.66
6.289
6.918
7.547
8.176
8.805
21W456.17-0.12-1.91%-2.31
3.79
4.421
5.053
5.685
6.316
6.948
7.579
8.211
8.843
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W446.29-0.03-0.47%-0.5
3.793
4.425
5.057
5.689
6.322
6.954
7.586
8.218
8.85
21W436.32-0.04-0.63%-0.09
3.795
4.428
5.06
5.693
6.325
6.958
7.59
8.223
8.856
21W426.36-0.08-1.24%+0.63
3.792
4.424
5.056
5.688
6.32
6.952
7.584
8.216
8.848
21W416.44-0.04-0.62%+2.16
3.782
4.413
5.043
5.673
6.304
6.934
7.565
8.195
8.825
21W406.48+0.25+4.01%+3.02
3.774
4.403
5.032
5.661
6.29
6.919
7.548
8.177
8.806