00663L 國泰臺灣加權正2 / 乖離率河流圖(周)

00663L 國泰臺灣加權正2

00663L 國泰臺灣加權正2 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
112.55	112.85	-0.3	-0.27%	1.2%	111.5	112.6	111.25
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
3,712	4.16億	1,779	2.09張/筆	111.9	111.1 (+1.32%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
3,902	4.42億	2,010	1.94張/筆	113.3	+1.1 (+0.98%)

連續漲跌: 連6漲→跌 ( -0.3元 / -0.27%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 台股「正2」搶翻天，0050超級加強版？要買槓桿ETF先搞懂「每日再平衡」 (ETtoday新聞雲 09/11 06:33)

• 投資人拚搶10檔台股ETF！　正二夯、00685L霸榜人氣王 (ETtoday新聞雲 07/31 11:42)

• 台股飆近3000點創史上最大漲點抄底大軍瘋搶這兩檔正2 ETF (Anue鉅亨 07/31 11:26)

• 震撼金融圈！國泰投信總座張雍川主動請辭「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 台股ETF上半年最賺10檔一次看　正2、半導體最風光 (ETtoday新聞雲 07/01 09:06)

• 00685L分割最後交易日漲逾6%！　下周估每股12元甜甜價入手 (ETtoday新聞雲 06/30 11:25)

• 越跌越勇！散戶續買「正2」 00631L單周日均成交量、金額創高 (Anue鉅亨 06/26 17:34)

00663L 國泰臺灣加權正2 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

00663L 國泰臺灣加權正2 均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W39	112.55	+3.9	+3.59%	+9.45	61.7	71.98	82.26	92.55	102.8	113.1	123.4	133.7	144
26W38	108.65	+5.1	+4.93%	+6.5	61.21	71.41	81.62	91.82	102	112.2	122.4	132.6	142.8
26W37	103.55	-2.7	-2.54%	+1.25	61.36	71.59	81.82	92.04	102.3	112.5	122.7	133	143.2
26W36	106.25	+1.55	+1.48%	+4.06	61.26	71.48	81.69	91.9	102.1	112.3	122.5	132.7	143
26W35	104.7	+5.2	+5.23%	+2.51	61.28	71.5	81.71	91.92	102.1	112.4	122.6	132.8	143
26W34	99.5	-3.7	-3.59%	-2.78	61.41	71.65	81.88	92.12	102.4	112.6	122.8	133.1	143.3
26W33	103.2	+6.6	+6.83%	+1.22	61.17	71.37	81.57	91.76	102	112.2	122.3	132.5	142.7
26W32	96.6	+1.7	+1.79%	-4.29	60.56	70.65	80.74	90.83	100.9	111	121.1	131.2	141.3
26W31	94.9	-1.05	-1.09%	-5.72	60.4	70.46	80.53	90.6	100.7	110.7	120.8	130.9	140.9
26W30	95.95	+3.7	+4.01%	-3.73	59.8	69.77	79.74	89.7	99.67	109.6	119.6	129.6	139.5
26W29	92.25	-13.65	-12.9%	-6.4	59.14	68.99	78.85	88.71	98.56	108.4	118.3	128.1	138
26W28	105.9	-6.9	-6.12%	+9.06	58.26	67.97	77.68	87.39	97.1	106.8	116.5	126.2	135.9
26W27	112.8	+10.8	+10.6%	+19.8	56.51	65.93	75.35	84.77	94.19	103.6	113	122.4	131.9
26W26	102	-9.9	-8.85%	+13.4	53.95	62.94	71.94	80.93	89.92	98.91	107.9	116.9	125.9
26W25	111.9	+10.45	+10.3%	+29.1	52	60.67	69.34	78	86.67	95.34	104	112.7	121.3
26W24	101.45	-5.2	-4.88%	+22.5	49.67	57.95	66.23	74.51	82.78	91.06	99.34	107.6	115.9
26W23	106.65	-0.8	-0.74%	+33.9	47.79	55.76	63.72	71.69	79.65	87.62	95.58	103.6	111.5
26W22	107.45	+13.05	+13.8%	+40.9	45.75	53.38	61.01	68.63	76.26	83.88	91.51	99.14	106.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W21	94.4	+4.6	+5.12%	+28.6	44.04	51.38	58.72	66.06	73.4	80.74	88.08	95.42	102.8
26W20	89.8	-3.35	-3.6%	+26.5	42.61	49.71	56.81	63.91	71.02	78.12	85.22	92.32	99.42
26W19	93.15	+11.15	+13.6%	+36.1	41.05	47.89	54.74	61.58	68.42	75.26	82.1	88.95	95.79
26W18	82	+0.45	+0.55%	+24.7	39.44	46.01	52.59	59.16	65.73	72.31	78.88	85.46	92.03
26W17	81.55	+8.25	+11.3%	+27.7	38.31	44.7	51.09	57.47	63.86	70.24	76.63	83.02	89.4
26W16	73.3	+5.3	+7.79%	+18.5	37.12	43.31	49.5	55.69	61.87	68.06	74.25	80.44	86.62
26W15	68	+10.7	+18.7%	+12.9	36.15	42.18	48.2	54.23	60.25	66.28	72.3	78.33	84.35
26W14	57.3	-2.45	-4.1%	-2.53	35.27	41.15	47.03	52.91	58.79	64.67	70.55	76.43	82.3
26W13	59.75	-1.65	-2.69%	+3.11	34.77	40.56	46.36	52.15	57.95	63.74	69.54	75.33	81.13
26W12	61.4	+0.65	+1.07%	+8.23	34.04	39.71	45.38	51.06	56.73	62.4	68.07	73.75	79.42
26W11	60.75	-1.75	-2.8%	+9.46	33.3	38.85	44.4	49.95	55.5	61.05	66.6	72.15	77.7
26W10	62.5	-7.8	-11.1%	+15.2	32.55	37.97	43.4	48.82	54.24	59.67	65.09	70.52	75.94
26W09	70.3	+6.9	+10.9%	+33.1	31.69	36.97	42.25	47.53	52.81	58.1	63.38	68.66	73.94
26W07	63.4	+7.35	+13.1%	+25.6	30.29	35.34	40.39	45.44	50.49	55.54	60.59	65.64	70.69
26W06	56.05	-2.2	-3.78%	+14.6	29.34	34.23	39.12	44.01	48.9	53.79	58.68	63.58	68.47
26W05	58.25	+0.65	+1.13%	+21.5	28.77	33.57	38.36	43.16	47.95	52.75	57.54	62.34	67.13
26W04	57.6	+1.85	+3.32%	+22.5	28.21	32.92	37.62	42.32	47.02	51.73	56.43	61.13	65.83
26W03	55.75	+3.55	+6.8%	+21.4	27.56	32.15	36.74	41.33	45.93	50.52	55.11	59.71	64.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W02	52.2	+3.2	+6.53%	+16.2	26.96	31.45	35.94	40.44	44.93	49.42	53.92	58.41	62.9
26W01	49	+2.64	+5.69%	+10.8	26.53	30.95	35.37	39.79	44.21	48.63	53.05	57.47	61.89
25W52	46.36	+2.45	+5.58%	+6.35	26.16	30.52	34.87	39.23	43.59	47.95	52.31	56.67	61.03
25W51	43.91	-1.5	-3.3%	+2.27	25.76	30.05	34.35	38.64	42.94	47.23	51.52	55.82	60.11
25W50	45.41	+0.96	+2.16%	+6.89	25.49	29.74	33.99	38.23	42.48	46.73	50.98	55.23	59.48
25W49	44.45	+0.54	+1.23%	+6.2	25.11	29.3	33.48	37.67	41.85	46.04	50.23	54.41	58.6
25W48	43.91	+3.81	+9.5%	+6.93	24.64	28.75	32.85	36.96	41.07	45.17	49.28	53.39	57.49
25W47	40.1	-2.66	-6.22%	-0.48	24.18	28.21	32.23	36.26	40.29	44.32	48.35	52.38	56.41
25W46	42.76	-0.91	-2.08%	+7.68	23.83	27.8	31.77	35.74	39.71	43.68	47.65	51.62	55.59
25W45	43.67	-2.52	-5.46%	+11.9	23.42	27.32	31.23	35.13	39.03	42.94	46.84	50.74	54.65
25W44	46.19	+2.85	+6.58%	+20.9	22.93	26.75	30.57	34.4	38.22	42.04	45.86	49.68	53.5
25W43	43.34	+0.54	+1.26%	+16.9	22.25	25.96	29.67	33.38	37.09	40.8	44.5	48.21	51.92
25W42	42.8	-0.02	-0.05%	+18.4	21.69	25.31	28.92	32.54	36.16	39.77	43.39	47	50.62
25W41	42.82	+1.83	+4.46%	+21.4	21.16	24.69	28.22	31.74	35.27	38.8	42.32	45.85	49.38
25W40	40.99	+3.18	+8.41%	+19.7	20.54	23.96	27.39	30.81	34.24	37.66	41.08	44.51	47.93
25W39	37.81	-0.21	-0.55%	+13.6	19.97	23.3	26.63	29.96	33.29	36.62	39.95	43.27	46.6
25W38	38.02	+0.77	+2.07%	+17	19.51	22.76	26.01	29.26	32.51	35.76	39.01	42.26	45.51
25W37	37.25	+3.05	+8.92%	+17.8	18.98	22.14	25.31	28.47	31.63	34.8	37.96	41.12	44.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W36	34.2	+0.34	+1%	+11	18.49	21.57	24.65	27.74	30.82	33.9	36.98	40.06	43.14
25W35	33.86	+1.36	+4.18%	-18	24.76	28.89	33.02	37.15	41.27	45.4	49.53	53.66	57.78
25W34	32.5	-1.48	-4.36%	-37.7	31.3	36.51	41.73	46.95	52.16	57.38	62.59	67.81	73.03
25W33	33.98	+0.92	+2.78%	-46.4	38.02	44.36	50.69	57.03	63.37	69.7	76.04	82.38	88.71
25W32	33.06	+1.56	+4.95%	-55.8	44.89	52.38	59.86	67.34	74.82	82.3	89.79	97.27	104.8
25W31	31.5	+0.27	+0.86%	-63	51.05	59.56	68.07	76.58	85.09	93.59	102.1	110.6	119.1
25W30	31.23	-0.06	-0.19%	-67.2	57.19	66.72	76.25	85.78	95.31	104.8	114.4	123.9	133.4
25W29	31.29	+1.92	+6.54%	-70.1	62.75	73.2	83.66	94.12	104.6	115	125.5	135.9	146.4
25W28	29.37	+0.7	+2.44%	-74.1	68	79.33	90.66	102	113.3	124.7	136	147.3	158.7
25W27	28.67	+0.98	+3.54%	-76.6	73.39	85.62	97.85	110.1	122.3	134.5	146.8	159	171.2
25W26	27.69	+1.05	+3.94%	-79.4	80.48	93.89	107.3	120.7	134.1	147.5	161	174.4	187.8
25W25	26.64	+0.01	+0.04%	-81.8	87.91	102.6	117.2	131.9	146.5	161.2	175.8	190.5	205.1
25W24	26.63	-143.52	-84.3%	-83.3	95.89	111.9	127.8	143.8	159.8	175.8	191.8	207.8	223.7
25W23	170.15	-5.25	-2.99%	-1.53	103.7	121	138.2	155.5	172.8	190.1	207.3	224.6	241.9
25W22	175.4	-2.75	-1.54%	-0.1	105.3	122.9	140.5	158	175.6	193.1	210.7	228.2	245.8
25W21	178.15	-4.75	-2.6%	-0.36	107.3	125.2	143	160.9	178.8	196.7	214.6	232.4	250.3
25W20	182.9	+16.4	+9.85%	+0.14	109.6	127.9	146.1	164.4	182.7	200.9	219.2	237.4	255.7
25W19	166.5	+2.05	+1.25%	-10.2	111.2	129.7	148.3	166.8	185.3	203.9	222.4	241	259.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W18	164.45	+12.8	+8.44%	-13.3	113.8	132.8	151.8	170.8	189.7	208.7	227.7	246.6	265.6
25W17	151.65	+6.55	+4.51%	-22.1	116.8	136.2	155.7	175.2	194.6	214.1	233.5	253	272.5
25W16	145.1	-1	-0.68%	-27.4	119.8	139.8	159.8	179.8	199.7	219.7	239.7	259.7	279.6
25W15	146.1	-36.2	-19.9%	-28.9	123.2	143.8	164.3	184.8	205.4	225.9	246.4	267	287.5
25W14	182.3	-6.4	-3.39%	-13.5	126.5	147.6	168.7	189.8	210.8	231.9	253	274.1	295.2
25W13	188.7	-10.8	-5.41%	-11.8	128.4	149.8	171.2	192.7	214.1	235.5	256.9	278.3	299.7
25W12	199.5	+4.15	+2.12%	-7.59	129.5	151.1	172.7	194.3	215.9	237.5	259.1	280.7	302.3
25W11	195.35	-11	-5.33%	-10.2	130.5	152.2	174	195.7	217.5	239.2	261	282.7	304.5
25W10	206.35	-10.9	-5.02%	-6.04	131.8	153.7	175.7	197.7	219.6	241.6	263.5	285.5	307.5
25W09	217.25	-11.05	-4.84%	-1.12	131.8	153.8	175.8	197.7	219.7	241.7	263.7	285.6	307.6
25W08	228.3	+10.35	+4.75%	+3.85	131.9	153.9	175.9	197.9	219.8	241.8	263.8	285.8	307.8
25W07	217.95	-5.45	-2.44%	-0.47	131.4	153.3	175.2	197.1	219	240.9	262.8	284.7	306.6
25W06	223.4	-4.65	-2.04%	+1.54	132	154	176	198	220	242	264	286	308
25W04	228.05	+9.85	+4.51%	+3.9	131.7	153.6	175.6	197.5	219.5	241.4	263.4	285.3	307.3
25W03	218.2	-0.2	-0.09%	-0.6	131.7	153.7	175.6	197.6	219.5	241.5	263.4	285.4	307.3
25W02	218.4	+1.25	+0.58%	-1.01	132.4	154.4	176.5	198.6	220.6	242.7	264.7	286.8	308.9
25W01	217.15	-7.05	-3.14%	-1.66	132.5	154.6	176.6	198.7	220.8	242.9	265	287.1	309.1
24W52	224.2	+11.65	+5.48%	+1.74	132.2	154.3	176.3	198.3	220.4	242.4	264.4	286.5	308.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W51	212.55	-7.65	-3.47%	-3.48	132.1	154.1	176.2	198.2	220.2	242.2	264.2	286.3	308.3
24W50	220.2	-2.75	-1.23%	+0.17	131.9	153.9	175.9	197.9	219.8	241.8	263.8	285.8	307.8
24W49	222.95	+15.25	+7.34%	+2.14	131	152.8	174.6	196.5	218.3	240.1	261.9	283.8	305.6
24W48	207.7	-11.25	-5.14%	-3.82	129.6	151.2	172.8	194.3	215.9	237.5	259.1	280.7	302.3
24W47	218.95	+2	+0.92%	+1.3	129.7	151.3	172.9	194.5	216.1	237.8	259.4	281	302.6
24W46	216.95	-14.6	-6.31%	+0.8	129.1	150.7	172.2	193.7	215.2	236.8	258.3	279.8	301.3
24W45	231.55	+15.1	+6.98%	+7.82	128.9	150.3	171.8	193.3	214.8	236.2	257.7	279.2	300.7
24W44	216.45	-12.1	-5.29%	+2.19	127.1	148.3	169.5	190.6	211.8	233	254.2	275.4	296.5
24W43	228.55	-3.95	-1.7%	+8.48	126.4	147.5	168.6	189.6	210.7	231.8	252.8	273.9	295
24W42	232.5	+11.7	+5.3%	+11.1	125.6	146.6	167.5	188.4	209.4	230.3	251.2	272.2	293.1
24W41	220.8	+9.45	+4.47%	+5.64	125.4	146.3	167.2	188.1	209	229.9	250.8	271.7	292.6
24W40	211.35	-10.85	-4.88%	+0.19	126.6	147.7	168.8	189.9	210.9	232	253.1	274.2	295.3
24W39	222.2	+14.5	+6.98%	+4.2	127.9	149.3	170.6	191.9	213.2	234.6	255.9	277.2	298.5
24W38	207.7	+7.65	+3.82%	-2.94	128.4	149.8	171.2	192.6	214	235.4	256.8	278.2	299.6
24W37	200.05	+7.55	+3.92%	-7.41	129.6	151.2	172.8	194.4	216.1	237.7	259.3	280.9	302.5
24W36	192.5	-17.8	-8.46%	-11.5	130.5	152.2	173.9	195.7	217.4	239.2	260.9	282.6	304.4
24W35	210.3	+3.1	+1.5%	-3.72	131.1	152.9	174.7	196.6	218.4	240.3	262.1	284	305.8
24W34	207.2	-3.45	-1.64%	-4.68	130.4	152.2	173.9	195.6	217.4	239.1	260.9	282.6	304.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W33	210.65	+17.25	+8.92%	-2.89	130.2	151.8	173.5	195.2	216.9	238.6	260.3	282	303.7
24W32	193.4	-8.35	-4.14%	-10.4	129.5	151.1	172.7	194.2	215.8	237.4	259	280.6	302.1
24W31	201.75	-9.5	-4.5%	-6.2	129.1	150.6	172.1	193.6	215.1	236.6	258.1	279.6	301.1
24W30	211.25	-16.8	-7.37%	-1.03	128.1	149.4	170.8	192.1	213.4	234.8	256.1	277.5	298.8
24W29	228.05	-17.85	-7.26%	+8.22	126.4	147.5	168.6	189.7	210.7	231.8	252.9	274	295
24W28	245.9	+4.65	+1.93%	+19.4	123.5	144.1	164.7	185.3	205.9	226.5	247.1	267.7	288.3
24W27	241.25	+9.45	+4.08%	+19.8	120.9	141	161.2	181.3	201.4	221.6	241.7	261.9	282
24W26	231.8	-2.8	-1.19%	+17.8	118.1	137.7	157.4	177.1	196.8	216.4	236.1	255.8	275.5
24W25	234.6	+16.8	+7.71%	+21.7	115.6	134.9	154.2	173.4	192.7	212	231.2	250.5	269.8
24W24	217.8	+12.15	+5.91%	+15.6	113	131.8	150.7	169.5	188.4	207.2	226	244.9	263.7
24W23	205.65	+9.05	+4.6%	+11.3	110.8	129.3	147.8	166.2	184.7	203.2	221.6	240.1	258.6
24W22	196.6	-4.65	-2.31%	+8.09	109.1	127.3	145.5	163.7	181.9	200.1	218.3	236.5	254.6
24W21	201.25	+4.9	+2.5%	+12.5	107.3	125.2	143.1	161	178.9	196.7	214.6	232.5	250.4
24W20	196.35	+12.4	+6.74%	+11.9	105.2	122.8	140.3	157.9	175.4	193	210.5	228	245.6
24W19	183.95	+3.6	+2%	+6.9	103.2	120.5	137.7	154.9	172.1	189.3	206.5	223.7	240.9
24W18	180.35	+4.35	+2.47%	+6.76	101.4	118.2	135.1	152	168.9	185.8	202.7	219.6	236.5
24W17	176	+10.6	+6.41%	+5.99	99.63	116.2	132.8	149.4	166	182.7	199.3	215.9	232.5
24W16	165.4	-22.3	-11.9%	+1.2	98.06	114.4	130.7	147.1	163.4	179.8	196.1	212.5	228.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W15	187.7	+7.25	+4.02%	+16.4	96.74	112.9	129	145.1	161.2	177.4	193.5	209.6	225.7
24W14	180.45	+1.55	+0.87%	+14.8	94.29	110	125.7	141.4	157.2	172.9	188.6	204.3	220
24W13	178.9	+0.7	+0.39%	+16.4	92.18	107.5	122.9	138.3	153.6	169	184.4	199.7	215.1
24W12	178.2	+7.85	+4.61%	+18.3	90.39	105.5	120.5	135.6	150.6	165.7	180.8	195.8	210.9
24W11	170.35	+1.25	+0.74%	+15.6	88.41	103.1	117.9	132.6	147.4	162.1	176.8	191.6	206.3
24W10	169.1	+12	+7.64%	+16.8	86.89	101.4	115.9	130.3	144.8	159.3	173.8	188.3	202.7
24W09	157.1	+0.6	+0.38%	+10.6	85.21	99.41	113.6	127.8	142	156.2	170.4	184.6	198.8
24W08	156.5	+3.55	+2.32%	+11.7	84.1	98.11	112.1	126.1	140.2	154.2	168.2	182.2	196.2
24W07	152.95	+9.95	+6.96%	+10.6	82.94	96.76	110.6	124.4	138.2	152.1	165.9	179.7	193.5
24W06	143	0	0%	+4.78	81.89	95.54	109.2	122.8	136.5	150.1	163.8	177.4	191.1
24W05	143	+1	+0.7%	+5.99	80.95	94.45	107.9	121.4	134.9	148.4	161.9	175.4	188.9
24W04	142	+5.25	+3.84%	+6.64	79.89	93.21	106.5	119.8	133.2	146.5	159.8	173.1	186.4
24W03	136.75	+2	+1.48%	+4.33	78.64	91.75	104.9	118	131.1	144.2	157.3	170.4	183.5
24W02	134.75	+0.1	+0.07%	+3.89	77.82	90.79	103.8	116.7	129.7	142.7	155.6	168.6	181.6
24W01	134.65	-5.45	-3.89%	+4.45	77.35	90.24	103.1	116	128.9	141.8	154.7	167.6	180.5
23W52	140.1	+4.75	+3.51%	+9.58	76.71	89.49	102.3	115.1	127.8	140.6	153.4	166.2	179
23W51	135.35	-2.05	-1.49%	+7.26	75.71	88.33	100.9	113.6	126.2	138.8	151.4	164	176.7
23W50	137.4	+4.8	+3.62%	+10.1	74.91	87.39	99.87	112.4	124.8	137.3	149.8	162.3	174.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W49	132.6	-0.45	-0.34%	+6.93	74.4	86.8	99.2	111.6	124	136.4	148.8	161.2	173.6
23W48	133.05	+1.6	+1.22%	+8.05	73.89	86.2	98.51	110.8	123.1	135.5	147.8	160.1	172.4
23W47	131.45	+1.3	+1%	+7.39	73.44	85.68	97.92	110.2	122.4	134.6	146.9	159.1	171.4
23W46	130.15	+7.4	+6.03%	+7.11	72.91	85.06	97.21	109.4	121.5	133.7	145.8	158	170.1
23W45	122.75	+2.7	+2.25%	+1.74	72.39	84.46	96.52	108.6	120.7	132.7	144.8	156.8	168.9
23W44	120.05	+5.15	+4.48%	-0.48	72.37	84.44	96.5	108.6	120.6	132.7	144.7	156.8	168.9
23W43	114.9	-4	-3.36%	-5.09	72.63	84.74	96.85	109	121.1	133.2	145.3	157.4	169.5
23W42	118.9	-5.6	-4.5%	-2.87	73.45	85.69	97.93	110.2	122.4	134.7	146.9	159.1	171.4
23W41	124.5	+3.7	+3.06%	+1.19	73.82	86.13	98.43	110.7	123	135.3	147.6	160	172.3
23W40	120.8	+2.3	+1.94%	-2.28	74.17	86.53	98.9	111.3	123.6	136	148.3	160.7	173.1
23W39	118.5	+0.6	+0.51%	-4.23	74.24	86.62	98.99	111.4	123.7	136.1	148.5	160.9	173.2
23W38	117.9	-8.6	-6.8%	-5.11	74.55	86.98	99.4	111.8	124.3	136.7	149.1	161.5	174
23W37	126.5	+5.1	+4.2%	+1.14	75.05	87.55	100.1	112.6	125.1	137.6	150.1	162.6	175.1
23W36	121.4	-2	-1.62%	-3.14	75.2	87.73	100.3	112.8	125.3	137.9	150.4	162.9	175.5
23W35	123.4	+3.5	+2.92%	-1.66	75.29	87.84	100.4	112.9	125.5	138	150.6	163.1	175.7
23W34	119.9	+0.95	+0.8%	-4.27	75.15	87.68	100.2	112.7	125.3	137.8	150.3	162.8	175.4
23W33	118.95	-3.45	-2.82%	-4.88	75.03	87.54	100	112.6	125.1	137.6	150.1	162.6	175.1
23W32	122.4	-3.3	-2.63%	-1.76	74.75	87.21	99.67	112.1	124.6	137	149.5	162	174.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W31	125.7	-6.8	-5.13%	+2.05	73.9	86.22	98.54	110.9	123.2	135.5	147.8	160.1	172.4
23W30	132.5	+5.45	+4.29%	+8.97	72.96	85.12	97.28	109.4	121.6	133.8	145.9	158.1	170.2
23W29	127.05	-5	-3.79%	+6.43	71.62	83.56	95.5	107.4	119.4	131.3	143.2	155.2	167.1
23W28	132.05	+9.7	+7.93%	+12.2	70.6	82.37	94.14	105.9	117.7	129.4	141.2	153	164.7
23W27	122.35	-2.85	-2.28%	+5.53	69.56	81.15	92.75	104.3	115.9	127.5	139.1	150.7	162.3
23W26	125.2	-3.4	-2.64%	+9.06	68.88	80.36	91.84	103.3	114.8	126.3	137.8	149.2	160.7
23W25	128.6	-1.2	-0.92%	+13.3	68.1	79.44	90.79	102.1	113.5	124.8	136.2	147.5	158.9
23W24	129.8	+6.4	+5.19%	+15.9	67.18	78.38	89.58	100.8	112	123.2	134.4	145.6	156.8
23W23	123.4	+3	+2.49%	+12.3	65.91	76.9	87.89	98.87	109.9	120.8	131.8	142.8	153.8
23W22	120.4	+3.05	+2.6%	+11.2	64.96	75.79	86.62	97.44	108.3	119.1	129.9	140.8	151.6
23W21	117.35	+4.5	+3.99%	+9.64	64.22	74.92	85.62	96.33	107	117.7	128.4	139.1	149.8
23W20	112.85	+8.85	+8.51%	+6.48	63.59	74.19	84.78	95.38	106	116.6	127.2	137.8	148.4
23W19	104	-1.2	-1.14%	-1.09	63.09	73.6	84.12	94.64	105.2	115.7	126.2	136.7	147.2
23W18	105.2	+1.6	+1.54%	+0.07	63.08	73.59	84.1	94.61	105.1	115.6	126.2	136.7	147.2
23W17	103.6	-1.35	-1.29%	-1.38	63.03	73.53	84.04	94.54	105	115.6	126.1	136.6	147.1
23W16	104.95	-4.5	-4.11%	+0.51	62.65	73.09	83.54	93.98	104.4	114.9	125.3	135.7	146.2
23W15	109.45	+1.8	+1.67%	+5.65	62.16	72.52	82.88	93.24	103.6	114	124.3	134.7	145
23W14	107.65	-0.5	-0.46%	+5.57	61.18	71.38	81.58	91.78	102	112.2	122.4	132.6	142.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W13	108.15	-0.7	-0.64%	+7.84	60.17	70.2	80.23	90.26	100.3	110.3	120.3	130.4	140.4
23W12	108.85	+6.55	+6.4%	+10.4	59.16	69.02	78.88	88.74	98.6	108.5	118.3	128.2	138
23W11	102.3	-0.45	-0.44%	+5.36	58.26	67.96	77.67	87.38	97.09	106.8	116.5	126.2	135.9
23W10	102.75	-1.55	-1.49%	+6.7	57.78	67.41	77.04	86.67	96.3	105.9	115.6	125.2	134.8
23W09	104.3	+0.6	+0.58%	+9	57.41	66.98	76.55	86.12	95.68	105.3	114.8	124.4	134
23W08	103.7	+1.65	+1.62%	+9.41	56.87	66.35	75.82	85.3	94.78	104.3	113.7	123.2	132.7
23W07	102.05	-1.65	-1.59%	+8.93	56.21	65.58	74.94	84.31	93.68	103	112.4	121.8	131.2
23W06	103.7	-0.45	-0.43%	+12.4	55.34	64.57	73.79	83.01	92.24	101.5	110.7	119.9	129.1
23W05	104.15	+8.7	+9.11%	+16	53.88	62.86	71.84	80.82	89.8	98.78	107.8	116.7	125.7
23W03	95.45	+1.15	+1.22%	+9.58	52.26	60.98	69.69	78.4	87.11	95.82	104.5	113.2	122
23W02	94.3	+6	+6.8%	+10.8	51.08	59.59	68.1	76.61	85.13	93.64	102.2	110.7	119.2
23W01	88.3	+2.6	+3.03%	+5.73	50.11	58.46	66.81	75.16	83.51	91.86	100.2	108.6	116.9
22W53	85.7	-0.6	-0.7%	+3.43	49.72	58	66.29	74.58	82.86	91.15	99.43	107.7	116
22W52	86.3	-2.9	-3.25%	+5.05	49.29	57.5	65.72	73.94	82.15	90.36	98.58	106.8	115
22W51	89.2	-2.8	-3.04%	+8.72	49.23	57.43	65.63	73.84	82.04	90.25	98.45	106.7	114.9
22W50	92	-2.75	-2.9%	+12.1	49.23	57.43	65.64	73.84	82.05	90.26	98.46	106.7	114.9
22W49	94.75	+2.2	+2.38%	+15.7	49.13	57.31	65.5	73.69	81.88	90.06	98.25	106.4	114.6
22W48	92.55	+3.15	+3.52%	+13.4	48.95	57.11	65.27	73.43	81.59	89.75	97.91	106.1	114.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W47	89.4	+6.1	+7.32%	+8.85	49.28	57.49	65.7	73.92	82.13	90.34	98.56	106.8	115
22W46	83.3	+11.35	+15.8%	+0.41	49.78	58.07	66.37	74.67	82.96	91.26	99.55	107.8	116.1
22W45	71.95	+2.75	+3.97%	-14.5	50.51	58.93	67.35	75.77	84.19	92.61	101	109.4	117.9
22W44	69.2	-0.5	-0.72%	-19.5	51.61	60.21	68.81	77.41	86.01	94.61	103.2	111.8	120.4
22W43	69.7	-3.6	-4.91%	-20.7	52.75	61.55	70.34	79.13	87.92	96.72	105.5	114.3	123.1
22W42	73.3	-6.55	-8.2%	-18.3	53.82	62.78	71.75	80.72	89.69	98.66	107.6	116.6	125.6
22W41	79.85	+3.4	+4.45%	-12.1	54.48	63.57	72.65	81.73	90.81	99.89	109	118	127.1
22W40	76.45	-8.45	-9.95%	-16.3	54.78	63.92	73.05	82.18	91.31	100.4	109.6	118.7	127.8
22W39	84.9	-4.4	-4.93%	-7.59	55.12	64.31	73.5	82.69	91.87	101.1	110.2	119.4	128.6
22W38	89.3	-0.45	-0.5%	-3.59	55.57	64.84	74.1	83.36	92.62	101.9	111.1	120.4	129.7
22W37	89.75	-1.25	-1.37%	-3.75	55.95	65.27	74.6	83.92	93.25	102.6	111.9	121.2	130.5
22W36	91	-8.6	-8.63%	-3.88	56.8	66.27	75.74	85.21	94.67	104.1	113.6	123.1	132.5
22W35	99.6	-0.6	-0.6%	+3.65	57.66	67.27	76.88	86.49	96.1	105.7	115.3	124.9	134.5
22W34	100.2	+0.95	+0.96%	+3.81	57.91	67.56	77.22	86.87	96.52	106.2	115.8	125.5	135.1
22W33	99.25	+3.6	+3.76%	+2.55	58.07	67.75	77.42	87.1	96.78	106.5	116.1	125.8	135.5
22W32	95.65	+1.6	+1.7%	-1.23	58.11	67.79	77.47	87.16	96.84	106.5	116.2	125.9	135.6
22W31	94.05	+1.35	+1.46%	-3.73	58.62	68.39	78.16	87.93	97.7	107.5	117.2	127	136.8
22W30	92.7	+4.9	+5.58%	-6.22	59.31	69.19	79.08	88.96	98.85	108.7	118.6	128.5	138.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W29	87.8	+1.45	+1.68%	-12.7	60.35	70.41	80.47	90.53	100.6	110.6	120.7	130.8	140.8
22W28	86.35	+2.55	+3.04%	-15.9	61.59	71.86	82.12	92.39	102.7	112.9	123.2	133.4	143.7
22W27	83.8	-10.85	-11.5%	-20.3	63.1	73.62	84.14	94.66	105.2	115.7	126.2	136.7	147.2
22W26	94.65	-2.8	-2.87%	-12.5	64.9	75.72	86.54	97.36	108.2	119	129.8	140.6	151.4
22W25	97.45	-10.8	-9.98%	-11.8	66.27	77.32	88.37	99.41	110.5	121.5	132.5	143.6	154.6
22W24	108.25	-1.25	-1.14%	-3.57	67.35	78.58	89.8	101	112.3	123.5	134.7	145.9	157.2
22W23	109.5	+4.4	+4.19%	-3.11	67.81	79.11	90.42	101.7	113	124.3	135.6	146.9	158.2
22W22	105.1	+1.5	+1.45%	-8.01	68.55	79.98	91.41	102.8	114.3	125.7	137.1	148.5	160
22W21	103.6	+3.55	+3.55%	-10.5	69.43	81	92.57	104.1	115.7	127.3	138.9	150.4	162
22W20	100.05	-6.7	-6.28%	-15.2	70.82	82.62	94.42	106.2	118	129.8	141.6	153.4	165.2
22W19	106.75	-2.3	-2.11%	-11.5	72.38	84.44	96.5	108.6	120.6	132.7	144.8	156.8	168.9
22W18	109.05	-6.2	-5.38%	-10.6	73.2	85.41	97.61	109.8	122	134.2	146.4	158.6	170.8
22W17	115.25	+0.55	+0.48%	-6.66	74.09	86.43	98.78	111.1	123.5	135.8	148.2	160.5	172.9
22W16	114.7	-4.4	-3.69%	-8.14	74.92	87.41	99.89	112.4	124.9	137.4	149.8	162.3	174.8
22W15	119.1	-3.7	-3.01%	-5.61	75.71	88.33	100.9	113.6	126.2	138.8	151.4	164	176.7
22W14	122.8	-1.55	-1.25%	-3.47	76.33	89.05	101.8	114.5	127.2	139.9	152.7	165.4	178.1
22W13	124.35	+3.55	+2.94%	-2.61	76.61	89.38	102.2	114.9	127.7	140.5	153.2	166	178.8
22W12	120.8	+2.6	+2.2%	-5.48	76.68	89.46	102.2	115	127.8	140.6	153.4	166.1	178.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W11	118.2	-7.4	-5.89%	-7.83	76.95	89.77	102.6	115.4	128.2	141.1	153.9	166.7	179.5
22W10	125.6	+1.55	+1.25%	-2.44	77.25	90.12	103	115.9	128.7	141.6	154.5	167.4	180.2
22W09	124.05	-9.6	-7.18%	-3.28	76.95	89.78	102.6	115.4	128.3	141.1	153.9	166.7	179.6
22W08	133.65	-0.2	-0.15%	+4.05	77.07	89.92	102.8	115.6	128.5	141.3	154.1	167	179.8
22W07	133.85	+9.15	+7.34%	+4.95	76.52	89.27	102	114.8	127.5	140.3	153	165.8	178.5
22W05	124.7	-3.45	-2.69%	-1.3	75.81	88.44	101.1	113.7	126.3	139	151.6	164.2	176.9
22W04	128.15	-5.15	-3.86%	+2.11	75.3	87.86	100.4	113	125.5	138.1	150.6	163.2	175.7
22W03	133.3	+1.45	+1.1%	+7.2	74.61	87.04	99.47	111.9	124.3	136.8	149.2	161.6	174.1
22W02	131.85	-0.6	-0.45%	+7.49	73.6	85.87	98.13	110.4	122.7	134.9	147.2	159.5	171.7
22W01	132.45	+3.45	+2.67%	+9.49	72.58	84.68	96.78	108.9	121	133.1	145.2	157.3	169.4
21W52	129	+3.15	+2.5%	+8.33	71.45	83.36	95.26	107.2	119.1	131	142.9	154.8	166.7
21W51	125.85	-0.65	-0.51%	+6.44	70.94	82.76	94.59	106.4	118.2	130.1	141.9	153.7	165.5
21W50	126.5	+1.8	+1.44%	+7.44	70.64	82.42	94.19	106	117.7	129.5	141.3	153.1	164.8
21W49	124.7	+5.45	+4.57%	+6.32	70.38	82.1	93.83	105.6	117.3	129	140.8	152.5	164.2
21W48	119.25	-7.4	-5.84%	+1.88	70.23	81.93	93.64	105.3	117	128.8	140.5	152.2	163.9
21W47	126.65	+4.95	+4.07%	+8.4	70.1	81.78	93.47	105.2	116.8	128.5	140.2	151.9	163.6
21W46	121.7	+3.3	+2.79%	+5.7	69.08	80.6	92.11	103.6	115.1	126.7	138.2	149.7	161.2
21W45	118.4	+4.6	+4.04%	+3.47	68.66	80.1	91.54	103	114.4	125.9	137.3	148.8	160.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W44	113.8	+0.8	+0.71%	-0.62	68.71	80.16	91.61	103.1	114.5	126	137.4	148.9	160.3
21W43	113	+1.5	+1.35%	-1.41	68.77	80.23	91.7	103.2	114.6	126.1	137.5	149	160.5
21W42	111.5	+1.65	+1.5%	-3.1	69.04	80.54	92.05	103.6	115.1	126.6	138.1	149.6	161.1
21W41	109.85	+2	+1.85%	-5.19	69.51	81.1	92.69	104.3	115.9	127.4	139	150.6	162.2
21W40	107.85	-10.15	-8.6%	-7.49	69.95	81.6	93.26	104.9	116.6	128.2	139.9	151.5	163.2

00663L 國泰臺灣加權正2 / 乖離率河流圖(周)

00663L 國泰臺灣加權正2

新聞及公告

00663L 國泰臺灣加權正2 均線乖離率河流圖

00663L 國泰臺灣加權正2 均線乖離率河流圖(周線圖)