≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00662 富邦NASDAQ / 乖離率河流圖(周)

00662 富邦NASDAQ

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
124.25125-0.75-0.6%0.28%124.4124.55124.2
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,7293.39億3,541771股/筆124.4124.3 (-0.07%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,8533.57億3,303864張/筆125+0.95 (+0.77%)

連續漲跌: 連5漲→跌  ( -0.75元 / -0.6%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 00662進行1拆5分割作業　11／17恢復交易 (ETtoday新聞雲 09/16 17:55)

• 富邦00662啟動分割「1拆5」 11/10最後買進日、11/17恢復交易 (Anue鉅亨 09/10 20:34)

• 規模千億海外ETF變身！00662「1拆5」　每張2.3萬元甜甜價 (ETtoday新聞雲 09/10 16:59)

• 富邦NASDAQ經理之「富邦NASDAQ-100證券投資信託基金」(證券代號00662，以下簡稱本基金)向臺灣證券交易所股份有限公司申請辦理基金受益憑證分割。 (分割/反分割公告 09/10)

• 費半回檔2成別慌　達人教美股「8比2」布局 (ETtoday新聞雲 09/07 08:35)

• 專家擬出「趙建銘投資0050」2劇本　2300萬最多可變5.4億 (ETtoday新聞雲 08/28 10:42)

• 陳幸妤兒吐槽趙建銘：2300萬買0050都翻倍了　郭哲榮突破盲點 (ETtoday新聞雲 08/28 08:07)

• 陳幸妤兒子都懂買「0050會翻倍」　郭哲榮揭多數人賺不到錢原因 (ETtoday新聞雲 08/28 08:07)

• 黃金衝破4400美元！貴金屬ETF近半月暴衝 勝過科技股 (Anue鉅亨 08/17 18:24)

• AI巨頭財報前瞻一表看！微軟、Meta、蘋果下周開獎 聚焦資本支出 (Anue鉅亨 07/25 12:08)

• 富邦00662獲准追加募集200億元待央行點頭 分割時程將調整 (Anue鉅亨 07/21 19:16)

• 千億ETF俱樂部擴編！上半年9檔新進榜 00981A靠86%績效稱王 (Anue鉅亨 07/01 10:02)

• 搶買ETF「分割親民價」！00685L下周最後交易日　1檔公告時程異動 (ETtoday新聞雲 06/27 11:22)

00662 富邦NASDAQ 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W39124.25+3.75+3.11%+3.09
72.32
84.37
96.42
108.5
120.5
132.6
144.6
156.7
168.7
26W38120.5+2.1+1.77%+0.3
72.08
84.09
96.11
108.1
120.1
132.1
144.2
156.2
168.2
26W37118.4-2.15-1.78%-1.53
72.14
84.16
96.19
108.2
120.2
132.3
144.3
156.3
168.3
26W36120.55+0.5+0.42%+0.16
72.22
84.25
96.29
108.3
120.4
132.4
144.4
156.5
168.5
26W35120.05+0.15+0.13%-0.35
72.29
84.33
96.38
108.4
120.5
132.5
144.6
156.6
168.7
26W34119.9-3.4-2.76%-0.61
72.38
84.44
96.51
108.6
120.6
132.7
144.8
156.8
168.9
26W33123.3+1.5+1.23%+2.24
72.36
84.42
96.48
108.5
120.6
132.7
144.7
156.8
168.8
26W32121.8+3.25+2.74%+1.28
72.15
84.18
96.21
108.2
120.3
132.3
144.3
156.3
168.4
26W31118.55+0.25+0.21%-1.04
71.88
83.86
95.84
107.8
119.8
131.8
143.8
155.7
167.7
26W30118.3-0.55-0.46%-0.73
71.5
83.42
95.34
107.3
119.2
131.1
143
154.9
166.8
26W29118.85-2.05-1.7%+0.32
71.08
82.93
94.77
106.6
118.5
130.3
142.2
154
165.9
26W28120.9-0.65-0.53%+2.86
70.52
82.28
94.03
105.8
117.5
129.3
141
152.8
164.6
26W27121.55+2.45+2.06%+4.67
69.68
81.29
92.9
104.5
116.1
127.7
139.4
151
162.6
26W26119.1-2.7-2.22%+4.24
68.55
79.98
91.4
102.8
114.3
125.7
137.1
148.5
160
26W25121.8+1.75+1.46%+8.19
67.55
78.81
90.07
101.3
112.6
123.8
135.1
146.4
157.6
26W24120.05-2-1.64%+8.25
66.54
77.63
88.72
99.81
110.9
122
133.1
144.2
155.3
26W23122.05-0.05-0.04%+11.5
65.65
76.59
87.54
98.48
109.4
120.4
131.3
142.2
153.2
26W22122.1+2.6+2.18%+13.2
64.73
75.52
86.3
97.09
107.9
118.7
129.5
140.2
151
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21119.5+0.7+0.59%+12.4
63.77
74.4
85.03
95.66
106.3
116.9
127.5
138.2
148.8
26W20118.8+3+2.59%+13.2
62.96
73.46
83.95
94.44
104.9
115.4
125.9
136.4
146.9
26W19115.8+5.35+4.84%+12
62.06
72.41
82.75
93.09
103.4
113.8
124.1
134.5
144.8
26W18110.45+1.35+1.24%+7.76
61.5
71.75
82
92.25
102.5
112.8
123
133.2
143.5
26W17109.1+2.3+2.15%+6.98
61.19
71.38
81.58
91.78
102
112.2
122.4
132.6
142.8
26W16106.8+4.2+4.09%+5.15
60.94
71.1
81.25
91.41
101.6
111.7
121.9
132
142.2
26W15102.6+5.45+5.61%+1.25
60.8
70.93
81.07
91.2
101.3
111.5
121.6
131.7
141.9
26W1497.15-0.25-0.26%-4.14
60.81
70.94
81.07
91.21
101.3
111.5
121.6
131.7
141.9
26W1397.4-2.5-2.5%-4.37
61.11
71.3
81.48
91.66
101.9
112
122.2
132.4
142.6
26W1299.9-0.9-0.89%-2.23
61.31
71.52
81.74
91.96
102.2
112.4
122.6
132.8
143
26W11100.8-1.25-1.22%-1.57
61.45
71.69
81.93
92.17
102.4
112.7
122.9
133.1
143.4
26W10102.05+0.7+0.69%-0.55
61.57
71.83
82.09
92.35
102.6
112.9
123.1
133.4
143.7
26W09101.35-0.65-0.64%-1.25
61.58
71.84
82.1
92.37
102.6
112.9
123.2
133.4
143.7
26W07102+2.7+2.72%-0.3
61.38
71.62
81.85
92.08
102.3
112.5
122.8
133
143.2
26W0699.3-4.3-4.15%-2.79
61.29
71.5
81.72
91.93
102.1
112.4
122.6
132.8
143
26W05103.6-0.05-0.05%+1.35
61.33
71.56
81.78
92
102.2
112.4
122.7
132.9
143.1
26W04103.65-0.1-0.1%+1.45
61.3
71.52
81.74
91.95
102.2
112.4
122.6
132.8
143
26W03103.75-0.05-0.05%+1.94
61.06
71.24
81.42
91.6
101.8
112
122.1
132.3
142.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W02103.8+1.1+1.07%+2.55
60.73
70.85
80.98
91.1
101.2
111.3
121.5
131.6
141.7
26W01102.7-1.05-1.01%+1.85
60.5
70.58
80.66
90.75
100.8
110.9
121
131.1
141.2
25W52103.75+2.1+2.07%+3.3
60.26
70.3
80.34
90.39
100.4
110.5
120.5
130.6
140.6
25W51101.65-1.3-1.26%+1.85
59.88
69.86
79.84
89.82
99.8
109.8
119.8
129.7
139.7
25W50102.95-0.5-0.48%+3.68
59.58
69.51
79.44
89.37
99.3
109.2
119.2
129.1
139
25W49103.45+1.2+1.17%+4.98
59.12
68.98
78.83
88.68
98.54
108.4
118.2
128.1
138
25W48102.25+5.1+5.25%+4.6
58.65
68.43
78.2
87.98
97.75
107.5
117.3
127.1
136.9
25W4797.15-2.75-2.75%+0.13
58.21
67.92
77.62
87.32
97.02
106.7
116.4
126.1
135.8
25W4699.9-0.4-0.4%+3.47
57.93
67.58
77.24
86.89
96.55
106.2
115.9
125.5
135.2
25W45100.3-2.6-2.53%+4.56
57.56
67.15
76.74
86.33
95.93
105.5
115.1
124.7
134.3
25W44102.9+4.4+4.47%+8.16
57.08
66.59
76.11
85.62
95.13
104.6
114.2
123.7
133.2
25W4398.5+1.95+2.02%+4.69
56.45
65.86
75.27
84.68
94.08
103.5
112.9
122.3
131.7
25W4296.55-2.2-2.23%+3.51
55.96
65.29
74.62
83.95
93.27
102.6
111.9
121.3
130.6
25W4198.75+1.25+1.28%+6.67
55.55
64.8
74.06
83.32
92.58
101.8
111.1
120.4
129.6
25W4097.5+1.9+1.99%+6.47
54.94
64.1
73.26
82.42
91.57
100.7
109.9
119
128.2
25W3995.6+0.55+0.58%+5.55
54.34
63.4
72.46
81.52
90.57
99.63
108.7
117.7
126.8
25W3895.05+1.95+2.09%+6.03
53.79
62.75
71.71
80.68
89.64
98.61
107.6
116.5
125.5
25W3793.1-0.1-0.11%+5.02
53.19
62.06
70.92
79.79
88.65
97.52
106.4
115.2
124.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3693.2+0.4+0.43%+6.15
52.68
61.46
70.24
79.02
87.8
96.58
105.4
114.1
122.9
25W3592.8+1.85+2.03%+6.63
52.22
60.92
69.62
78.32
87.03
95.73
104.4
113.1
121.8
25W3490.95-0.9-0.98%+5.36
51.8
60.43
69.06
77.69
86.33
94.96
103.6
112.2
120.9
25W3391.85+1.85+2.06%+7.32
51.35
59.91
68.47
77.03
85.59
94.15
102.7
111.3
119.8
25W3290+0.75+0.84%+6.03
50.93
59.42
67.9
76.39
84.88
93.37
101.9
110.3
118.8
25W3189.25+1.3+1.48%+6.29
50.38
58.78
67.17
75.57
83.97
92.36
100.8
109.2
117.6
25W3087.95+0.45+0.51%+5.64
49.95
58.28
66.6
74.93
83.25
91.58
99.9
108.2
116.6
25W2987.5+1.8+2.1%+5.82
49.61
57.88
66.15
74.42
82.68
90.95
99.22
107.5
115.8
25W2885.7+1.2+1.42%+4.66
49.13
57.32
65.51
73.7
81.88
90.07
98.26
106.5
114.6
25W2784.5+1+1.2%+3.98
48.76
56.89
65.01
73.14
81.27
89.39
97.52
105.6
113.8
25W2683.5+1.35+1.64%+2.91
48.68
56.8
64.91
73.02
81.14
89.25
97.37
105.5
113.6
25W2582.15+0.15+0.18%+1.16
48.72
56.85
64.97
73.09
81.21
89.33
97.45
105.6
113.7
25W2482-1.2-1.44%+0.85
48.79
56.92
65.05
73.18
81.31
89.44
97.57
105.7
113.8
25W2383.2-0.5-0.6%+2.29
48.8
56.94
65.07
73.2
81.34
89.47
97.61
105.7
113.9
25W2283.7+2.35+2.89%+2.71
48.89
57.04
65.19
73.34
81.49
89.64
97.79
105.9
114.1
25W2181.35-1.3-1.57%-0.7
49.16
57.35
65.54
73.73
81.93
90.12
98.31
106.5
114.7
25W2082.65+4.55+5.83%-0.2
49.69
57.97
66.25
74.53
82.82
91.1
99.38
107.7
115.9
25W1978.1-1.9-2.38%-6.6
50.17
58.53
66.89
75.25
83.62
91.98
100.3
108.7
117.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1880-0.55-0.68%-5.49
50.79
59.26
67.72
76.18
84.65
93.12
101.6
110
118.5
25W1780.55+3.45+4.47%-5.84
51.33
59.89
68.44
77
85.55
94.11
102.7
111.2
119.8
25W1677.1-0.55-0.71%-10.6
51.74
60.36
68.99
77.61
86.23
94.86
103.5
112.1
120.7
25W1577.65-5.2-6.28%-10.9
52.32
61.04
69.76
78.48
87.2
95.92
104.6
113.4
122.1
25W1482.85-1.55-1.84%-5.93
52.84
61.65
70.46
79.26
88.07
96.88
105.7
114.5
123.3
25W1384.4+0.9+1.08%-4.88
53.24
62.11
70.98
79.85
88.73
97.6
106.5
115.3
124.2
25W1283.5+1.15+1.4%-6.21
53.42
62.32
71.22
80.12
89.03
97.93
106.8
115.7
124.6
25W1182.35-2.8-3.29%-8.08
53.75
62.71
71.67
80.63
89.59
98.55
107.5
116.5
125.4
25W1085.15-4.25-4.75%-5.53
54.08
63.09
72.11
81.12
90.13
99.15
108.2
117.2
126.2
25W0989.4-3.5-3.77%-1
54.18
63.21
72.24
81.27
90.3
99.33
108.4
117.4
126.4
25W0892.9-0.15-0.16%+3.11
54.06
63.07
72.08
81.09
90.1
99.11
108.1
117.1
126.1
25W0793.05+1.5+1.64%+3.8
53.79
62.75
71.72
80.68
89.65
98.61
107.6
116.5
125.5
25W0691.55-0.15-0.16%+2.64
53.52
62.44
71.36
80.28
89.2
98.12
107
116
124.9
25W0491.7+2.25+2.52%+3.64
53.09
61.93
70.78
79.63
88.48
97.32
106.2
115
123.9
25W0389.45-0.15-0.17%+1.82
52.71
61.5
70.28
79.07
87.85
96.64
105.4
114.2
123
25W0289.6+0.6+0.67%+2.5
52.45
61.19
69.93
78.67
87.42
96.16
104.9
113.6
122.4
25W0189-2.4-2.63%+2.33
52.18
60.88
69.58
78.28
86.97
95.67
104.4
113.1
121.8
24W5291.4+3.1+3.51%+5.75
51.86
60.5
69.14
77.78
86.43
95.07
103.7
112.4
121
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5188.3-2.5-2.75%+3.02
51.43
60
68.57
77.14
85.72
94.29
102.9
111.4
120
24W5090.8+1.35+1.51%+6.61
51.1
59.62
68.14
76.66
85.17
93.69
102.2
110.7
119.2
24W4989.45+2.15+2.46%+6.05
50.61
59.04
67.48
75.91
84.35
92.78
101.2
109.7
118.1
24W4887.3+0.5+0.58%+4.63
50.06
58.4
66.75
75.09
83.43
91.78
100.1
108.5
116.8
24W4786.8-0.2-0.23%+4.74
49.72
58.01
66.3
74.58
82.87
91.16
99.44
107.7
116
24W4687-0.2-0.23%+5.57
49.45
57.69
65.93
74.17
82.41
90.65
98.89
107.1
115.4
24W4587.2+5+6.08%+6.38
49.18
57.38
65.58
73.78
81.97
90.17
98.37
106.6
114.8
24W4482.2-1.4-1.67%+1.27
48.7
56.82
64.94
73.05
81.17
89.29
97.4
105.5
113.6
24W4383.6-0.15-0.18%+3.33
48.54
56.64
64.73
72.82
80.91
89
97.09
105.2
113.3
24W4283.75-0.1-0.12%+3.85
48.39
56.45
64.52
72.58
80.65
88.71
96.78
104.8
112.9
24W4183.85+1.95+2.38%+4.02
48.36
56.43
64.49
72.55
80.61
88.67
96.73
104.8
112.9
24W4081.9-0.25-0.3%+1.54
48.39
56.46
64.53
72.59
80.66
88.72
96.79
104.9
112.9
24W3982.15+0.9+1.11%+1.61
48.51
56.59
64.68
72.76
80.85
88.94
97.02
105.1
113.2
24W3881.25+1.15+1.44%+0.42
48.55
56.64
64.73
72.82
80.91
89
97.09
105.2
113.3
24W3780.1+2.55+3.29%-1.09
48.59
56.69
64.78
72.88
80.98
89.08
97.18
105.3
113.4
24W3677.55-2.4-3%-4.39
48.66
56.78
64.89
73
81.11
89.22
97.33
105.4
113.6
24W3579.95-0.9-1.11%-1.57
48.73
56.86
64.98
73.1
81.22
89.35
97.47
105.6
113.7
24W3480.85-0.45-0.55%-0.2
48.61
56.71
64.81
72.91
81.02
89.12
97.22
105.3
113.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3381.3+4.55+5.93%+0.69
48.45
56.52
64.6
72.67
80.75
88.82
96.9
105
113
24W3276.75-2.05-2.6%-4.56
48.25
56.29
64.33
72.37
80.42
88.46
96.5
104.5
112.6
24W3178.8-1.4-1.75%-1.89
48.19
56.22
64.25
72.28
80.32
88.35
96.38
104.4
112.4
24W3080.2-3.05-3.66%+0.36
47.95
55.94
63.93
71.92
79.92
87.91
95.9
103.9
111.9
24W2983.25-1.25-1.48%+4.81
47.66
55.6
63.54
71.48
79.43
87.37
95.31
103.3
111.2
24W2884.5+0.1+0.12%+7.57
47.13
54.99
62.84
70.7
78.55
86.41
94.26
102.1
110
24W2784.4+1.45+1.75%+8.35
46.74
54.53
62.32
70.11
77.9
85.69
93.48
101.3
109.1
24W2682.95+0.8+0.97%+7.54
46.28
53.99
61.71
69.42
77.13
84.85
92.56
100.3
108
24W2582.15+0.4+0.49%+7.39
45.9
53.55
61.2
68.85
76.5
84.15
91.8
99.45
107.1
24W2481.75+2.7+3.42%+7.59
45.59
53.19
60.79
68.39
75.98
83.58
91.18
98.78
106.4
24W2379.05+1.8+2.33%+4.94
45.2
52.73
60.26
67.79
75.33
82.86
90.39
97.93
105.5
24W2277.25-0.1-0.13%+3.1
44.96
52.45
59.94
67.44
74.93
82.42
89.92
97.41
104.9
24W2177.35+0.35+0.45%+3.62
44.79
52.25
59.72
67.18
74.65
82.11
89.58
97.04
104.5
24W2077+1.55+2.05%+3.62
44.59
52.02
59.45
66.88
74.31
81.74
89.17
96.61
104
24W1975.45+1.85+2.51%+2.04
44.36
51.76
59.15
66.54
73.94
81.33
88.73
96.12
103.5
24W1873.6-0.25-0.34%-0.02
44.17
51.53
58.89
66.25
73.61
80.97
88.33
95.7
103.1
24W1773.85+1.95+2.71%+0.67
44.02
51.35
58.69
66.03
73.36
80.7
88.03
95.37
102.7
24W1671.9-4.05-5.33%-1.59
43.84
51.14
58.45
65.76
73.06
80.37
87.67
94.98
102.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1575.95+1.45+1.95%+4.28
43.7
50.98
58.26
65.55
72.83
80.11
87.4
94.68
102
24W1474.5-0.2-0.27%+3.24
43.3
50.52
57.73
64.95
72.17
79.38
86.6
93.82
101
24W1374.7-0.75-0.99%+4.58
42.86
50
57.14
64.29
71.43
78.57
85.72
92.86
100
24W1275.45+2.25+3.07%+6.53
42.49
49.58
56.66
63.74
70.82
77.91
84.99
92.07
99.15
24W1173.2-0.7-0.95%+4.29
42.11
49.13
56.15
63.17
70.19
77.21
84.23
91.24
98.26
24W1073.9+0.35+0.48%+6.05
41.81
48.78
55.75
62.72
69.68
76.65
83.62
90.59
97.56
24W0973.55+0.55+0.75%+6.66
41.37
48.27
55.17
62.06
68.96
75.85
82.75
89.65
96.54
24W0873+0.85+1.18%+6.97
40.95
47.77
54.59
61.42
68.24
75.07
81.89
88.72
95.54
24W0772.15+0.95+1.33%+6.67
40.58
47.35
54.11
60.87
67.64
74.4
81.17
87.93
94.69
24W0671.2+0.85+1.21%+6.15
40.25
46.95
53.66
60.37
67.08
73.78
80.49
87.2
93.91
24W0570.35+0.4+0.57%+5.87
39.87
46.52
53.16
59.81
66.45
73.1
79.74
86.38
93.03
24W0469.95+1.05+1.52%+6.32
39.48
46.05
52.63
59.21
65.79
72.37
78.95
85.53
92.11
24W0368.9+1.6+2.38%+6.03
38.99
45.49
51.99
58.49
64.98
71.48
77.98
84.48
90.98
24W0267.3+2.35+3.62%+4.52
38.63
45.07
51.51
57.95
64.39
70.83
77.27
83.71
90.14
24W0164.95-1.85-2.77%+1.38
38.44
44.85
51.25
57.66
64.07
70.47
76.88
83.29
89.69
23W5266.8-0.4-0.6%+4.75
38.26
44.64
51.02
57.4
63.77
70.15
76.53
82.9
89.28
23W5167.2+0.55+0.83%+6.15
37.98
44.31
50.64
56.97
63.3
69.63
75.96
82.3
88.63
23W5066.65+2.2+3.41%+6.1
37.69
43.97
50.25
56.53
62.82
69.1
75.38
81.66
87.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4964.45+0.2+0.31%+2.95
37.56
43.82
50.08
56.34
62.6
68.86
75.12
81.39
87.65
23W4864.25-0.9-1.38%+2.82
37.49
43.74
49.99
56.24
62.49
68.74
74.99
81.24
87.48
23W4765.15+0.3+0.46%+4.37
37.45
43.7
49.94
56.18
62.42
68.67
74.91
81.15
87.39
23W4664.85+1.8+2.85%+4.51
37.23
43.44
49.64
55.85
62.05
68.26
74.46
80.67
86.88
23W4563.05+1.25+2.02%+2.17
37.03
43.2
49.37
55.54
61.71
67.88
74.05
80.22
86.4
23W4461.8+2.35+3.95%+0.28
36.98
43.14
49.3
55.46
61.63
67.79
73.95
80.12
86.28
23W4359.45-1.7-2.78%-3.66
37.03
43.2
49.37
55.54
61.71
67.88
74.05
80.23
86.4
23W4261.15-1.95-3.09%-1.3
37.17
43.37
49.57
55.76
61.96
68.15
74.35
80.54
86.74
23W4163.1+1.95+3.19%+1.7
37.23
43.43
49.64
55.84
62.05
68.25
74.46
80.66
86.86
23W4061.15+0.45+0.74%-1.3
37.17
43.37
49.57
55.76
61.96
68.15
74.35
80.54
86.74
23W3960.7-0.15-0.25%-1.99
37.16
43.35
49.54
55.74
61.93
68.12
74.32
80.51
86.7
23W3860.85-3.05-4.77%-1.66
37.13
43.31
49.5
55.69
61.88
68.06
74.25
80.44
86.63
23W3763.9+0.95+1.51%+3.38
37.09
43.27
49.45
55.63
61.81
67.99
74.17
80.36
86.54
23W3662.95-0.45-0.71%+2.36
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.95
86.1
23W3563.4+3.05+5.05%+3.81
36.64
42.75
48.86
54.97
61.07
67.18
73.29
79.4
85.5
23W3460.35-0.05-0.08%-0.42
36.36
42.42
48.48
54.54
60.6
66.66
72.72
78.78
84.85
23W3360.4-1.55-2.5%+0.34
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.25
84.27
23W3261.95-0.95-1.51%+3.67
35.85
41.83
47.81
53.78
59.76
65.73
71.71
77.68
83.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3162.9+0.25+0.4%+6.47
35.45
41.35
47.26
53.17
59.08
64.98
70.89
76.8
82.71
23W3062.65+0.35+0.56%+7.66
34.92
40.73
46.55
52.37
58.19
64.01
69.83
75.65
81.47
23W2962.3+0.35+0.56%+8.61
34.42
40.15
45.89
51.63
57.36
63.1
68.83
74.57
80.31
23W2861.95+1.15+1.89%+9.65
33.9
39.55
45.2
50.85
56.5
62.15
67.8
73.44
79.09
23W2760.8+0.8+1.33%+9.21
33.4
38.97
44.54
50.11
55.67
61.24
66.81
72.37
77.94
23W266000%+9.2
32.97
38.46
43.96
49.45
54.95
60.44
65.94
71.43
76.92
23W2560+0.15+0.25%+10.6
32.55
37.98
43.41
48.83
54.26
59.68
65.11
70.54
75.96
23W2459.85+2.45+4.27%+11.9
32.09
37.44
42.78
48.13
53.48
58.83
64.18
69.52
74.87
23W2357.4+0.1+0.17%+8.93
31.62
36.88
42.15
47.42
52.69
57.96
63.23
68.5
73.77
23W2257.3+2.25+4.09%+10.3
31.16
36.35
41.54
46.74
51.93
57.12
62.32
67.51
72.7
23W2155.05+0.35+0.64%+7.57
30.71
35.82
40.94
46.06
51.18
56.29
61.41
66.53
71.65
23W2054.7+1.6+3.01%+8.07
30.37
35.43
40.49
45.55
50.61
55.68
60.74
65.8
70.86
23W1953.1+1.7+3.31%+5.93
30.08
35.09
40.1
45.12
50.13
55.14
60.15
65.17
70.18
23W1851.4-0.45-0.87%+3.37
29.83
34.81
39.78
44.75
49.72
54.7
59.67
64.64
69.61
23W1751.85+0.8+1.57%+4.82
29.68
34.63
39.57
44.52
49.47
54.41
59.36
64.31
69.25
23W1651.05-0.2-0.39%+4.34
29.36
34.25
39.14
44.03
48.93
53.82
58.71
63.6
68.5
23W1551.25-0.1-0.19%+5.8
29.06
33.91
38.75
43.6
48.44
53.28
58.13
62.97
67.82
23W1451.35+0.3+0.59%+7.47
28.67
33.45
38.23
43
47.78
52.56
57.34
62.12
66.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1351.05+1.16+2.33%+8.24
28.3
33.01
37.73
42.45
47.16
51.88
56.6
61.31
66.03
23W1249.89+0.28+0.56%+7.11
27.95
32.61
37.26
41.92
46.58
51.24
55.9
60.55
65.21
23W1149.61+2.11+4.44%+7.38
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.68
23W1047.500%+3.42
27.56
32.15
36.74
41.34
45.93
50.52
55.12
59.71
64.3
23W0947.5-0.24-0.5%+3.45
27.55
32.14
36.73
41.32
45.91
50.51
55.1
59.69
64.28
23W0847.74-0.64-1.32%+4.05
27.53
32.12
36.71
41.29
45.88
50.47
55.06
59.65
64.23
23W0748.38+0.53+1.11%+5.58
27.49
32.08
36.66
41.24
45.82
50.4
54.99
59.57
64.15
23W0647.85-0.21-0.44%+4.69
27.42
32
36.57
41.14
45.71
50.28
54.85
59.42
63.99
23W0548.06+3.24+7.23%+5.73
27.27
31.82
36.36
40.91
45.46
50
54.55
59.09
63.64
23W0344.82+0.09+0.2%-1.03
27.17
31.7
36.23
40.76
45.29
49.82
54.35
58.88
63.4
23W0244.73+2.05+4.8%-1.33
27.2
31.73
36.27
40.8
45.33
49.87
54.4
58.93
63.47
23W0142.68-0.64-1.48%-5.99
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.02
63.56
22W5343.32-0.13-0.3%-5.21
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.98
22W5243.45-1.49-3.32%-5.32
27.54
32.12
36.71
41.3
45.89
50.48
55.07
59.66
64.25
22W5144.94-1.17-2.54%-2.64
27.7
32.31
36.93
41.54
46.16
50.78
55.39
60.01
64.62
22W5046.11-1.19-2.52%-0.57
27.82
32.46
37.1
41.74
46.37
51.01
55.65
60.29
64.92
22W4947.3+0.22+0.47%+1.53
27.95
32.61
37.27
41.93
46.59
51.24
55.9
60.56
65.22
22W4847.08+0.12+0.26%+0.89
28
32.67
37.33
42
46.67
51.33
56
60.67
65.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4746.96+0.06+0.13%-0.03
28.19
32.88
37.58
42.28
46.98
51.67
56.37
61.07
65.77
22W4646.9+2.33+5.23%-1
28.42
33.16
37.9
42.63
47.37
52.11
56.85
61.58
66.32
22W4544.57-1.32-2.88%-6.61
28.64
33.41
38.18
42.95
47.73
52.5
57.27
62.04
66.82
22W4445.89+0.49+1.08%-4.92
28.96
33.78
38.61
43.44
48.26
53.09
57.91
62.74
67.57
22W4345.4-0.17-0.37%-6.5
29.13
33.99
38.84
43.7
48.55
53.41
58.27
63.12
67.98
22W4245.57-1.07-2.29%-6.56
29.26
34.14
39.01
43.89
48.77
53.65
58.52
63.4
68.28
22W4146.64+0.85+1.86%-4.36
29.26
34.13
39.01
43.89
48.76
53.64
58.52
63.39
68.27
22W4045.79-1.14-2.43%-6.04
29.24
34.11
38.99
43.86
48.73
53.61
58.48
63.35
68.23
22W3946.93-0.8-1.68%-3.38
29.14
34
38.86
43.72
48.57
53.43
58.29
63.14
68
22W3847.73-1.13-2.31%-1.48
29.07
33.91
38.76
43.6
48.45
53.29
58.13
62.98
67.82
22W3748.86+0.51+1.05%+1.59
28.86
33.67
38.48
43.29
48.09
52.9
57.71
62.52
67.33
22W3648.35-2.75-5.38%+0.84
28.77
33.56
38.36
43.15
47.95
52.74
57.54
62.33
67.13
22W3551.1-1-1.92%+6.73
28.73
33.51
38.3
43.09
47.88
52.66
57.45
62.24
67.03
22W3452.1+0.6+1.17%+9.64
28.51
33.26
38.01
42.77
47.52
52.27
57.02
61.77
66.53
22W3351.5-0.05-0.1%+9.47
28.23
32.93
37.63
42.34
47.04
51.75
56.45
61.16
65.86
22W3251.55+1.86+3.74%+10.5
28
32.66
37.33
42
46.66
51.33
56
60.66
65.33
22W3149.69+1.51+3.13%+6.89
27.89
32.54
37.19
41.84
46.49
51.14
55.78
60.43
65.08
22W3048.18+2.67+5.87%+3.43
27.95
32.61
37.27
41.93
46.58
51.24
55.9
60.56
65.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2945.51-0.75-1.62%-2.9
28.12
32.81
37.5
42.18
46.87
51.56
56.24
60.93
65.62
22W2846.26+2.58+5.91%-2.42
28.44
33.19
37.93
42.67
47.41
52.15
56.89
61.63
66.37
22W2743.68-1.6-3.53%-9.03
28.81
33.61
38.41
43.22
48.02
52.82
57.62
62.42
67.23
22W2645.28+2.11+4.89%-7.38
29.33
34.22
39.11
44
48.89
53.78
58.67
63.56
68.44
22W2543.17-3.79-8.07%-12.9
29.75
34.71
39.67
44.63
49.59
54.55
59.51
64.47
69.43
22W2446.96-0.46-0.97%-6.45
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.28
22W2347.42+0.98+2.11%-5.88
30.23
35.27
40.31
45.34
50.38
55.42
60.46
65.5
70.54
22W2246.44+0.52+1.13%-8.26
30.37
35.43
40.5
45.56
50.62
55.68
60.74
65.81
70.87
22W2145.92-0.65-1.4%-9.78
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
22W2046.57-2.68-5.44%-9.25
30.79
35.92
41.05
46.18
51.32
56.45
61.58
66.71
71.84
22W1949.25-1.7-3.34%-4.84
31.05
36.23
41.4
46.58
51.76
56.93
62.11
67.28
72.46
22W1850.95-0.95-1.83%-1.78
31.13
36.31
41.5
46.69
51.88
57.06
62.25
67.44
72.63
22W1751.9-0.6-1.14%-0.15
31.19
36.39
41.58
46.78
51.98
57.18
62.38
67.57
72.77
22W1652.5-1.7-3.14%+0.49
31.35
36.57
41.8
47.02
52.24
57.47
62.69
67.92
73.14
22W1554.2-0.8-1.45%+3.16
31.52
36.78
42.03
47.29
52.54
57.79
63.05
68.3
73.56
22W1455+0.6+1.1%+3.98
31.74
37.03
42.32
47.61
52.89
58.18
63.47
68.76
74.05
22W1354.4+3.35+6.56%+2.37
31.88
37.2
42.51
47.83
53.14
58.45
63.77
69.08
74.4
22W1251.05+1.67+3.38%-4.27
32
37.33
42.66
48
53.33
58.66
64
69.33
74.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1149.38-1.12-2.22%-8.3
32.31
37.69
43.08
48.46
53.85
59.23
64.62
70
75.39
22W1050.5+0.45+0.9%-7.25
32.67
38.11
43.56
49
54.45
59.89
65.34
70.78
76.22
22W0950.05-1.3-2.53%-9.09
33.03
38.54
44.04
49.55
55.05
60.56
66.06
71.57
77.08
22W0851.35-0.95-1.82%-7.92
33.46
39.04
44.61
50.19
55.77
61.34
66.92
72.49
78.07
22W0752.3+1.5+2.95%-6.99
33.74
39.36
44.98
50.61
56.23
61.85
67.48
73.1
78.72
22W0550.8-1.5-2.87%-10.4
34.04
39.71
45.38
51.05
56.73
62.4
68.07
73.74
79.42
22W0452.3-3.05-5.51%-8.44
34.27
39.98
45.7
51.41
57.12
62.83
68.54
74.25
79.97
22W0355.35-1-1.77%-3.49
34.41
40.14
45.88
51.61
57.35
63.08
68.82
74.55
80.29
22W0256.35-2.45-4.17%-1.65
34.38
40.11
45.84
51.57
57.3
63.03
68.76
74.48
80.21
22W0158.8+0.6+1.03%+2.98
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.22
79.93
21W5258.2+1.35+2.37%+2.8
33.97
39.63
45.29
50.95
56.62
62.28
67.94
73.6
79.26
21W5156.85-0.95-1.64%+0.74
33.86
39.5
45.15
50.79
56.43
62.08
67.72
73.36
79.01
21W5057.8+0.65+1.14%+2.63
33.79
39.42
45.06
50.69
56.32
61.95
67.58
73.21
78.85
21W4957.15-1.25-2.14%+1.8
33.68
39.3
44.91
50.52
56.14
61.75
67.37
72.98
78.59
21W4858.4-0.9-1.52%+4.22
33.62
39.22
44.83
50.43
56.03
61.64
67.24
72.84
78.45
21W4759.3+1.9+3.31%+6.32
33.46
39.04
44.62
50.2
55.77
61.35
66.93
72.5
78.08
21W4657.4-1.35-2.3%+3.73
33.2
38.73
44.27
49.8
55.33
60.87
66.4
71.93
77.47
21W4558.75+2.85+5.1%+6.69
33.04
38.55
44.05
49.56
55.07
60.57
66.08
71.58
77.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4455.9+0.6+1.08%+2.16
32.83
38.3
43.78
49.25
54.72
60.19
65.66
71.13
76.61
21W4355.3+0.65+1.19%+1.44
32.71
38.16
43.61
49.06
54.52
59.97
65.42
70.87
76.32
21W4254.65+0.9+1.67%+0.43
32.65
38.09
43.53
48.97
54.42
59.86
65.3
70.74
76.18
21W4153.75+1.2+2.28%-1.02
32.58
38.01
43.44
48.87
54.3
59.73
65.16
70.6
76.03
21W4052.55-3.3-5.91%-3.12
32.55
37.97
43.39
48.82
54.24
59.67
65.09
70.52
75.94