00661 元大日經225 / 乖離率河流圖(周)

00661 元大日經225

日期: 09/24

00661 元大日經225 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
84.9	86.2	-1.3	-1.51%	1.51%	86.2	86.2	84.9
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
43	369.8萬	161	269股/筆	85.28	84.75 (+0.18%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
44	376.2萬	169	259張/筆	86.08	+0.7 (+0.82%)

連續漲跌: 連2漲→跌 ( -1.3元 / -1.51%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00661 元大日經225 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

00661 元大日經225 均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W39	84.9	+0.55	+0.65%	-0.33	51.11	59.63	68.15	76.67	85.18	93.7	102.2	110.7	119.3
26W38	84.35	+1.55	+1.87%	-1.38	51.32	59.87	68.42	76.97	85.53	94.08	102.6	111.2	119.7
26W37	82.8	-1.35	-1.6%	-3.85	51.67	60.28	68.89	77.5	86.11	94.72	103.3	111.9	120.6
26W36	84.15	-2.05	-2.38%	-2.54	51.81	60.44	69.08	77.71	86.35	94.98	103.6	112.3	120.9
26W35	86.2	+0.65	+0.76%	-0.33	51.89	60.54	69.19	77.84	86.48	95.13	103.8	112.4	121.1
26W34	85.55	-3.1	-3.5%	-1.01	51.86	60.5	69.14	77.78	86.43	95.07	103.7	112.4	121
26W33	88.65	+3.7	+4.36%	+2.91	51.69	60.3	68.91	77.53	86.14	94.76	103.4	112	120.6
26W32	84.95	+1.55	+1.86%	-0.56	51.26	59.8	68.34	76.89	85.43	93.97	102.5	111.1	119.6
26W31	83.4	-0.05	-0.06%	-2.02	51.07	59.59	68.1	76.61	85.12	93.64	102.1	110.7	119.2
26W30	83.45	+1.3	+1.58%	-1.33	50.75	59.2	67.66	76.12	84.58	93.03	101.5	110	118.4
26W29	82.15	-5.05	-5.79%	-2.28	50.44	58.85	67.25	75.66	84.07	92.47	100.9	109.3	117.7
26W28	87.2	-2.45	-2.73%	+4.32	50.16	58.51	66.87	75.23	83.59	91.95	100.3	108.7	117
26W27	89.65	+0.3	+0.34%	+8.61	49.53	57.78	66.04	74.29	82.55	90.8	99.06	107.3	115.6
26W26	89.35	-2.6	-2.83%	+10.5	48.53	56.62	64.71	72.8	80.89	88.98	97.07	105.2	113.2
26W25	91.95	+6.1	+7.11%	+15.9	47.6	55.53	63.47	71.4	79.33	87.27	95.2	103.1	111.1
26W24	85.85	-0.1	-0.12%	+10.7	46.54	54.3	62.06	69.81	77.57	85.33	93.08	100.8	108.6
26W23	85.95	+0.5	+0.59%	+12.7	45.78	53.4	61.03	68.66	76.29	83.92	91.55	99.18	106.8
26W22	85.45	+3.6	+4.4%	+13.6	45.12	52.65	60.17	67.69	75.21	82.73	90.25	97.77	105.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W21	81.85	+2.45	+3.09%	+9.9	44.69	52.13	59.58	67.03	74.48	81.92	89.37	96.82	104.3
26W20	79.4	-1.55	-1.91%	+7.32	44.39	51.79	59.19	66.59	73.98	81.38	88.78	96.18	103.6
26W19	80.95	+4.65	+6.09%	+10.5	43.95	51.27	58.59	65.92	73.24	80.57	87.89	95.21	102.5
26W18	76.3	-0.5	-0.65%	+5.51	43.39	50.62	57.85	65.08	72.32	79.55	86.78	94.01	101.2
26W17	76.8	+0.8	+1.05%	+7	43.07	50.24	57.42	64.6	71.78	78.95	86.13	93.31	100.5
26W16	76	+2.4	+3.26%	+6.7	42.74	49.86	56.98	64.1	71.23	78.35	85.47	92.59	99.72
26W15	73.6	+5.5	+8.08%	+4.37	42.31	49.36	56.41	63.46	70.52	77.57	84.62	91.67	98.72
26W14	68.1	-1.05	-1.52%	-2.56	41.94	48.92	55.91	62.9	69.89	76.88	83.87	90.86	97.85
26W13	69.15	+0.15	+0.22%	-0.76	41.81	48.77	55.74	62.71	69.68	76.64	83.61	90.58	97.55
26W12	69	-0.25	-0.36%	-0.39	41.56	48.49	55.42	62.34	69.27	76.2	83.12	90.05	96.98
26W11	69.25	-2.6	-3.62%	+0.41	41.38	48.28	55.17	62.07	68.97	75.86	82.76	89.65	96.55
26W10	71.85	-4.1	-5.4%	+4.7	41.18	48.04	54.9	61.76	68.63	75.49	82.35	89.21	96.08
26W09	75.95	+0.5	+0.66%	+11.6	40.84	47.65	54.46	61.27	68.07	74.88	81.69	88.49	95.3
26W07	75.45	+5.7	+8.17%	+12.5	40.23	46.93	53.64	60.34	67.05	73.75	80.46	87.16	93.87
26W06	69.75	+0.85	+1.23%	+5.3	39.74	46.37	52.99	59.61	66.24	72.86	79.49	86.11	92.73
26W05	68.9	-0.4	-0.58%	+4.66	39.5	46.08	52.67	59.25	65.83	72.42	79	85.58	92.17
26W04	69.3	-0.35	-0.5%	+5.46	39.43	46	52.57	59.14	65.71	72.28	78.85	85.42	92
26W03	69.65	+2.9	+4.34%	+6.83	39.12	45.64	52.16	58.68	65.2	71.72	78.24	84.75	91.27
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W02	66.75	+1.25	+1.91%	+3.38	38.74	45.2	51.65	58.11	64.57	71.02	77.48	83.93	90.39
26W01	65.5	+0.2	+0.31%	+1.99	38.53	44.96	51.38	57.8	64.22	70.65	77.07	83.49	89.91
25W52	65.3	+1.45	+2.27%	+2.47	38.23	44.61	50.98	57.35	63.72	70.1	76.47	82.84	89.21
25W51	63.85	-1.2	-1.84%	+1.04	37.92	44.23	50.55	56.87	63.19	69.51	75.83	82.15	88.47
25W50	65.05	+0.2	+0.31%	+3.71	37.63	43.91	50.18	56.45	62.72	69	75.27	81.54	87.81
25W49	64.85	+0.2	+0.31%	+4.36	37.28	43.5	49.71	55.92	62.14	68.35	74.57	80.78	86.99
25W48	64.65	+2	+3.19%	+5.3	36.84	42.98	49.12	55.26	61.4	67.54	73.68	79.81	85.95
25W47	62.65	-2.25	-3.47%	+3.31	36.39	42.45	48.51	54.58	60.64	66.71	72.77	78.83	84.9
25W46	64.9	+0.4	+0.62%	+8.13	36.01	42.02	48.02	54.02	60.02	66.03	72.03	78.03	84.03
25W45	64.5	-2.8	-4.16%	+8.77	35.58	41.51	47.44	53.37	59.3	65.23	71.16	77.09	83.02
25W44	67.3	+4.7	+7.51%	+15.1	35.07	40.92	46.77	52.61	58.46	64.3	70.15	75.99	81.84
25W43	62.6	+1.15	+1.87%	+9.27	34.37	40.1	45.83	51.56	57.29	63.02	68.75	74.47	80.2
25W42	61.45	-0.85	-1.36%	+8.68	33.93	39.58	45.23	50.89	56.54	62.2	67.85	73.5	79.16
25W41	62.3	+3.3	+5.59%	+11.8	33.43	39	44.57	50.14	55.72	61.29	66.86	72.43	78
25W40	59	+0.6	+1.03%	+7.65	32.88	38.37	43.85	49.33	54.81	60.29	65.77	71.25	76.73
25W39	58.4	+0.65	+1.13%	+7.79	32.51	37.92	43.34	48.76	54.18	59.59	65.01	70.43	75.85
25W38	57.75	+0.3	+0.52%	+7.68	32.18	37.54	42.9	48.27	53.63	58.99	64.36	69.72	75.08
25W37	57.45	+2.25	+4.08%	+8.44	31.79	37.08	42.38	47.68	52.98	58.28	63.57	68.87	74.17
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W36	55.2	+0.35	+0.64%	+5.61	31.36	36.59	41.81	47.04	52.27	57.5	62.72	67.95	73.18
25W35	54.85	+0.25	+0.46%	+6	31.05	36.22	41.4	46.57	51.75	56.92	62.09	67.27	72.44
25W34	54.6	-0.9	-1.62%	+6.42	30.78	35.91	41.04	46.17	51.31	56.44	61.57	66.7	71.83
25W33	55.5	+1.95	+3.64%	+9.3	30.47	35.54	40.62	45.7	50.78	55.85	60.93	66.01	71.09
25W32	53.55	+1.45	+2.78%	+6.61	30.14	35.16	40.18	45.21	50.23	55.25	60.28	65.3	70.32
25W31	52.1	-0.8	-1.51%	+4.59	29.89	34.87	39.85	44.83	49.81	54.79	59.77	64.75	69.74
25W30	52.9	+2.2	+4.34%	+6.93	29.68	34.63	39.58	44.52	49.47	54.42	59.37	64.31	69.26
25W29	50.7	+0.2	+0.4%	+3.54	29.38	34.28	39.17	44.07	48.97	53.86	58.76	63.66	68.55
25W28	50.5	-0.3	-0.59%	+4.04	29.12	33.98	38.83	43.68	48.54	53.39	58.25	63.1	67.95
25W27	50.8	-0.5	-0.97%	+5.87	28.79	33.59	38.39	43.18	47.98	52.78	57.58	62.38	67.17
25W26	51.3	+2.04	+4.14%	+7.68	28.58	33.35	38.11	42.88	47.64	52.41	57.17	61.93	66.7
25W25	49.26	+1.03	+2.14%	+3.97	28.43	33.17	37.9	42.64	47.38	52.12	56.86	61.59	66.33
25W24	48.23	-0.17	-0.35%	+1.88	28.4	33.14	37.87	42.61	47.34	52.08	56.81	61.54	66.28
25W23	48.4	-0.73	-1.49%	+2.28	28.39	33.12	37.86	42.59	47.32	52.05	56.78	61.52	66.25
25W22	49.13	+1.41	+2.95%	+3.95	28.36	33.08	37.81	42.54	47.26	51.99	56.71	61.44	66.17
25W21	47.72	-0.67	-1.38%	+0.96	28.36	33.09	37.81	42.54	47.27	51.99	56.72	61.45	66.17
25W20	48.39	+0.27	+0.56%	+2.03	28.46	33.2	37.94	42.69	47.43	52.17	56.91	61.66	66.4
25W19	48.12	+0.44	+0.92%	+1.16	28.54	33.3	38.05	42.81	47.57	52.32	57.08	61.84	66.59
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W18	47.68	+1.34	+2.89%	-0.05	28.62	33.39	38.16	42.93	47.7	52.48	57.25	62.02	66.79
25W17	46.34	+1.22	+2.7%	-3.35	28.77	33.56	38.36	43.15	47.94	52.74	57.53	62.33	67.12
25W16	45.12	+1.85	+4.28%	-6.32	28.9	33.72	38.53	43.35	48.16	52.98	57.8	62.61	67.43
25W15	43.27	-3.11	-6.71%	-10.9	29.13	33.99	38.84	43.7	48.55	53.41	58.26	63.12	67.97
25W14	46.38	-1.51	-3.15%	-5.5	29.45	34.35	39.26	44.17	49.08	53.98	58.89	63.8	68.71
25W13	47.89	-0.88	-1.8%	-3.17	29.67	34.62	39.56	44.51	49.46	54.4	59.35	64.29	69.24
25W12	48.77	+0.82	+1.71%	-1.63	29.75	34.7	39.66	44.62	49.58	54.53	59.49	64.45	69.41
25W11	47.95	+0.3	+0.63%	-3.52	29.82	34.79	39.76	44.73	49.7	54.67	59.64	64.61	69.58
25W10	47.65	-1.55	-3.15%	-4.43	29.92	34.9	39.89	44.87	49.86	54.85	59.83	64.82	69.8
25W09	49.2	-0.61	-1.22%	-1.51	29.97	34.97	39.96	44.96	49.95	54.95	59.94	64.94	69.94
25W08	49.81	-0.39	-0.78%	-0.25	29.96	34.96	39.95	44.94	49.94	54.93	59.92	64.92	69.91
25W07	50.2	+0.3	+0.6%	+0.57	29.95	34.94	39.93	44.93	49.92	54.91	59.9	64.89	69.88
25W06	49.9	-0.9	-1.77%	-0.04	29.95	34.94	39.94	44.93	49.92	54.91	59.9	64.9	69.89
25W04	50.8	+1.6	+3.25%	+1.96	29.89	34.88	39.86	44.84	49.82	54.8	59.79	64.77	69.75
25W03	49.2	-0.95	-1.89%	-0.87	29.78	34.74	39.71	44.67	49.63	54.59	59.56	64.52	69.48
25W02	50.15	+0.05	+0.1%	+0.94	29.81	34.78	39.74	44.71	49.68	54.65	59.62	64.58	69.55
25W01	50.1	-1.2	-2.34%	+0.76	29.83	34.81	39.78	44.75	49.72	54.7	59.67	64.64	69.61
24W52	51.3	+1.84	+3.72%	+3.25	29.81	34.78	39.75	44.72	49.69	54.65	59.62	64.59	69.56
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W51	49.46	-0.89	-1.77%	-0.39	29.79	34.76	39.72	44.69	49.65	54.62	59.58	64.55	69.51
24W50	50.35	+0.3	+0.6%	+1.57	29.74	34.7	39.66	44.61	49.57	54.53	59.48	64.44	69.4
24W49	50.05	+1.17	+2.39%	+1.5	29.59	34.52	39.45	44.38	49.31	54.24	59.17	64.1	69.04
24W48	48.88	-0.1	-0.2%	-0.33	29.43	34.33	39.24	44.14	49.04	53.95	58.85	63.76	68.66
24W47	48.98	-0.57	-1.15%	-0.18	29.44	34.35	39.25	44.16	49.07	53.97	58.88	63.79	68.69
24W46	49.55	-0.7	-1.39%	+0.99	29.44	34.35	39.25	44.16	49.07	53.97	58.88	63.79	68.69
24W45	50.25	+1.63	+3.35%	+2.62	29.38	34.28	39.17	44.07	48.97	53.87	58.76	63.66	68.56
24W44	48.62	+0.3	+0.62%	+0.16	29.12	33.98	38.83	43.69	48.54	53.4	58.25	63.1	67.96
24W43	48.32	-1.52	-3.05%	-0.14	29.03	33.87	38.71	43.55	48.39	53.22	58.06	62.9	67.74
24W42	49.84	-0.86	-1.7%	+2.93	29.05	33.89	38.74	43.58	48.42	53.26	58.1	62.95	67.79
24W41	50.7	+1.08	+2.18%	+4.46	29.12	33.98	38.83	43.68	48.54	53.39	58.24	63.1	67.95
24W40	49.62	-1.23	-2.42%	+1.91	29.21	34.08	38.95	43.82	48.69	53.56	58.43	63.3	68.17
24W39	50.85	+2.45	+5.06%	+4.01	29.33	34.22	39.11	44	48.89	53.78	58.67	63.56	68.44
24W38	48.4	+1.41	+3%	-0.96	29.32	34.21	39.1	43.98	48.87	53.76	58.64	63.53	68.42
24W37	46.99	+0.42	+0.9%	-4	29.37	34.27	39.16	44.06	48.95	53.85	58.74	63.64	68.53
24W36	46.57	-2.62	-5.33%	-5.3	29.5	34.42	39.34	44.26	49.17	54.09	59.01	63.93	68.84
24W35	49.19	+0.23	+0.47%	-0.44	29.64	34.58	39.53	44.47	49.41	54.35	59.29	64.23	69.17
24W34	48.96	+0.68	+1.41%	-0.92	29.65	34.59	39.53	44.47	49.41	54.36	59.3	64.24	69.18
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W33	48.28	+3.58	+8.01%	-2.4	29.68	34.63	39.57	44.52	49.47	54.42	59.36	64.31	69.26
24W32	44.7	-1.9	-4.08%	-9.81	29.74	34.69	39.65	44.61	49.56	54.52	59.47	64.43	69.39
24W31	46.6	-2.16	-4.43%	-6.61	29.94	34.93	39.92	44.91	49.9	54.89	59.88	64.87	69.86
24W30	48.76	-2.59	-5.04%	-2.61	30.04	35.05	40.05	45.06	50.06	55.07	60.08	65.08	70.09
24W29	51.35	-1.35	-2.56%	+2.54	30.05	35.05	40.06	45.07	50.08	55.09	60.09	65.1	70.11
24W28	52.7	+0.5	+0.96%	+5.8	29.89	34.87	39.85	44.83	49.81	54.79	59.77	64.75	69.73
24W27	52.2	+1.6	+3.16%	+5.09	29.8	34.77	39.74	44.7	49.67	54.64	59.61	64.57	69.54
24W26	50.6	+1.15	+2.33%	+2.08	29.74	34.7	39.65	44.61	49.57	54.52	59.48	64.44	69.39
24W25	49.45	-0.46	-0.92%	-0.42	29.8	34.76	39.73	44.69	49.66	54.63	59.59	64.56	69.52
24W24	49.91	+0.32	+0.65%	+0.05	29.93	34.92	39.91	44.9	49.89	54.88	59.86	64.85	69.84
24W23	49.59	+0.3	+0.61%	-0.54	29.92	34.9	39.89	44.87	49.86	54.84	59.83	64.82	69.8
24W22	49.29	-0.37	-0.75%	-1.32	29.97	34.97	39.96	44.96	49.95	54.95	59.94	64.94	69.93
24W21	49.66	+0.16	+0.32%	-0.83	30.05	35.05	40.06	45.07	50.08	55.08	60.09	65.1	70.11
24W20	49.5	+0.44	+0.9%	-1.22	30.07	35.08	40.09	45.1	50.11	55.12	60.13	65.14	70.15
24W19	49.06	+0.29	+0.59%	-2.03	30.05	35.05	40.06	45.07	50.08	55.08	60.09	65.1	70.11
24W18	48.77	-0.17	-0.35%	-2.23	29.93	34.92	39.9	44.89	49.88	54.87	59.86	64.84	69.83
24W17	48.94	+1.08	+2.26%	-1.5	29.81	34.78	39.75	44.72	49.69	54.66	59.63	64.59	69.56
24W16	47.86	-3.04	-5.97%	-3.19	29.66	34.61	39.55	44.49	49.44	54.38	59.32	64.27	69.21
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W15	50.9	+0.05	+0.1%	+3.27	29.57	34.5	39.43	44.36	49.29	54.21	59.14	64.07	69
24W14	50.85	-0.95	-1.83%	+4.07	29.32	34.2	39.09	43.98	48.86	53.75	58.63	63.52	68.41
24W13	51.8	-0.6	-1.15%	+7.37	28.95	33.77	38.59	43.42	48.24	53.07	57.89	62.72	67.54
24W12	52.4	+2.86	+5.77%	+10.2	28.53	33.29	38.05	42.8	47.56	52.31	57.07	61.82	66.58
24W11	49.54	-1.26	-2.48%	+5.89	28.07	32.75	37.43	42.11	46.78	51.46	56.14	60.82	65.5
24W10	50.8	-0.1	-0.2%	+9.93	27.73	32.35	36.97	41.59	46.21	50.83	55.45	60.08	64.7
24W09	50.9	+0.8	+1.6%	+11.9	27.28	31.83	36.38	40.92	45.47	50.02	54.56	59.11	63.66
24W08	50.1	+1.02	+2.08%	+11.7	26.9	31.38	35.87	40.35	44.83	49.32	53.8	58.28	62.77
24W07	49.08	+2.57	+5.53%	+10.8	26.57	30.99	35.42	39.85	44.28	48.7	53.13	57.56	61.99
24W06	46.51	+0.25	+0.54%	+6.23	26.27	30.65	35.03	39.4	43.78	48.16	52.54	56.92	61.29
24W05	46.26	+0.58	+1.27%	+6.6	26.04	30.38	34.72	39.06	43.4	47.74	52.08	56.42	60.75
24W04	45.68	-0.22	-0.48%	+6.17	25.82	30.12	34.42	38.72	43.03	47.33	51.63	55.93	60.24
24W03	45.9	+0.51	+1.12%	+7.84	25.54	29.79	34.05	38.31	42.56	46.82	51.07	55.33	59.59
24W02	45.39	+2.59	+6.05%	+7.77	25.27	29.48	33.69	37.9	42.12	46.33	50.54	54.75	58.96
24W01	42.8	-0.08	-0.19%	+2.4	25.08	29.26	33.44	37.62	41.8	45.98	50.16	54.34	58.52
23W52	42.88	+0.53	+1.25%	+3.17	24.94	29.09	33.25	37.41	41.56	45.72	49.88	54.03	58.19
23W51	42.35	+0.24	+0.57%	+2.3	24.84	28.98	33.12	37.26	41.4	45.54	49.68	53.82	57.96
23W50	42.11	+0.95	+2.31%	+1.91	24.79	28.92	33.06	37.19	41.32	45.45	49.58	53.72	57.85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W49	41.16	-1.46	-3.43%	-0.5	24.82	28.96	33.09	37.23	41.37	45.51	49.64	53.78	57.92
23W48	42.62	-0.23	-0.54%	+2.96	24.84	28.98	33.11	37.25	41.39	45.53	49.67	53.81	57.95
23W47	42.85	+0.2	+0.47%	+3.69	24.8	28.93	33.06	37.19	41.33	45.46	49.59	53.73	57.86
23W46	42.65	+1.15	+2.77%	+3.68	24.68	28.79	32.91	37.02	41.14	45.25	49.36	53.48	57.59
23W45	41.5	+0.06	+0.14%	+1.4	24.56	28.65	32.74	36.83	40.93	45.02	49.11	53.2	57.3
23W44	41.44	+1.79	+4.51%	+1.27	24.55	28.64	32.73	36.83	40.92	45.01	49.1	53.19	57.29
23W43	39.65	-0.46	-1.15%	-3.03	24.53	28.62	32.71	36.8	40.89	44.98	49.07	53.16	57.25
23W42	40.11	-1.15	-2.79%	-2.25	24.62	28.72	32.83	36.93	41.03	45.14	49.24	53.34	57.45
23W41	41.26	+1.51	+3.8%	+0.32	24.68	28.79	32.9	37.01	41.13	45.24	49.35	53.47	57.58
23W40	39.75	-0.99	-2.43%	-3.4	24.69	28.8	32.92	37.03	41.15	45.26	49.38	53.49	57.61
23W39	40.74	-0.59	-1.43%	-1.32	24.77	28.9	33.03	37.16	41.28	45.41	49.54	53.67	57.8
23W38	41.33	-1.4	-3.28%	-0.15	24.84	28.98	33.12	37.25	41.39	45.53	49.67	53.81	57.95
23W37	42.73	+1.25	+3.01%	+2.95	24.9	29.05	33.2	37.35	41.51	45.66	49.81	53.96	58.11
23W36	41.48	-0.28	-0.67%	-0.11	24.91	29.07	33.22	37.37	41.52	45.68	49.83	53.98	58.13
23W35	41.76	+1.4	+3.47%	+0.63	24.9	29.05	33.2	37.35	41.5	45.65	49.8	53.95	58.1
23W34	40.36	+0.43	+1.08%	-2.46	24.83	28.96	33.1	37.24	41.38	45.51	49.65	53.79	57.93
23W33	39.93	-1.47	-3.55%	-3.37	24.79	28.93	33.06	37.19	41.32	45.46	49.59	53.72	57.85
23W32	41.4	+0.32	+0.78%	+0.29	24.77	28.89	33.02	37.15	41.28	45.41	49.53	53.66	57.79
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W31	41.08	-0.42	-1.01%	+0.23	24.59	28.69	32.79	36.89	40.98	45.08	49.18	53.28	57.38
23W30	41.5	+0.16	+0.39%	+2.07	24.39	28.46	32.53	36.59	40.66	44.72	48.79	52.86	56.92
23W29	41.34	-0.19	-0.46%	+2.58	24.18	28.21	32.24	36.27	40.3	44.33	48.36	52.39	56.42
23W28	41.53	+0.01	+0.02%	+4.02	23.96	27.95	31.94	35.93	39.93	43.92	47.91	51.91	55.9
23W27	41.52	-0.64	-1.52%	+5.03	23.72	27.67	31.63	35.58	39.53	43.49	47.44	51.39	55.35
23W26	42.16	-0.62	-1.45%	+7.97	23.43	27.33	31.24	35.14	39.05	42.95	46.86	50.76	54.67
23W25	42.78	-0.2	-0.47%	+10.9	23.14	27	30.85	34.71	38.56	42.42	46.28	50.13	53.99
23W24	42.98	+1.86	+4.52%	+13.2	22.77	26.57	30.36	34.16	37.95	41.75	45.54	49.34	53.14
23W23	41.12	+0.92	+2.29%	+10.2	22.4	26.13	29.86	33.59	37.33	41.06	44.79	48.53	52.26
23W22	40.2	+0.53	+1.34%	+8.9	22.15	25.84	29.53	33.22	36.92	40.61	44.3	47.99	51.68
23W21	39.67	+0.33	+0.84%	+8.55	21.93	25.58	29.24	32.89	36.55	40.2	43.86	47.51	51.16
23W20	39.34	+1.77	+4.71%	+8.78	21.7	25.32	28.93	32.55	36.17	39.78	43.4	47.02	50.63
23W19	37.57	+0.73	+1.98%	+4.86	21.5	25.08	28.66	32.25	35.83	39.41	42.99	46.58	50.16
23W18	36.84	-0.02	-0.05%	+3.37	21.38	24.95	28.51	32.08	35.64	39.2	42.77	46.33	49.89
23W17	36.86	+0.38	+1.04%	+3.83	21.3	24.85	28.4	31.95	35.5	39.05	42.6	46.15	49.7
23W16	36.48	+0.08	+0.22%	+3.65	21.12	24.64	28.16	31.68	35.19	38.71	42.23	45.75	49.27
23W15	36.4	+1.17	+3.32%	+4.16	20.97	24.46	27.96	31.45	34.95	38.44	41.94	45.43	48.93
23W14	35.23	-0.64	-1.78%	+1.56	20.81	24.28	27.75	31.22	34.69	38.16	41.63	45.1	48.56
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W13	35.87	+1.03	+2.96%	+3.85	20.72	24.18	27.63	31.09	34.54	37.99	41.45	44.9	48.36
23W12	34.84	+0.01	+0.03%	+1.47	20.6	24.04	27.47	30.9	34.34	37.77	41.2	44.64	48.07
23W11	34.83	-0.94	-2.63%	+1.4	20.61	24.04	27.48	30.91	34.35	37.78	41.22	44.65	48.09
23W10	35.77	+0.37	+1.05%	+4.02	20.63	24.07	27.51	30.95	34.39	37.83	41.27	44.71	48.14
23W09	35.4	+0.67	+1.93%	+3.02	20.62	24.05	27.49	30.93	34.36	37.8	41.23	44.67	48.11
23W08	34.73	-0.22	-0.63%	+0.98	20.64	24.08	27.52	30.96	34.39	37.83	41.27	44.71	48.15
23W07	34.95	-0.16	-0.46%	+1.49	20.66	24.11	27.55	30.99	34.44	37.88	41.33	44.77	48.21
23W06	35.11	+0.08	+0.23%	+1.77	20.7	24.15	27.6	31.05	34.5	37.95	41.4	44.85	48.3
23W05	35.03	+2.14	+6.51%	+1.65	20.68	24.12	27.57	31.01	34.46	37.91	41.35	44.8	48.25
23W03	32.89	-0.37	-1.11%	-4.45	20.65	24.1	27.54	30.98	34.42	37.86	41.31	44.75	48.19
23W02	33.26	+0.22	+0.67%	-3.59	20.7	24.15	27.6	31.05	34.5	37.95	41.4	44.85	48.3
23W01	33.04	-0.26	-0.78%	-4.41	20.74	24.2	27.65	31.11	34.57	38.02	41.48	44.94	48.39
22W53	33.3	+0.08	+0.24%	-3.92	20.8	24.26	27.73	31.19	34.66	38.13	41.59	45.06	48.52
22W52	33.22	-1.77	-5.06%	-4.02	20.77	24.23	27.69	31.15	34.61	38.07	41.53	45	48.46
22W51	34.99	-0.37	-1.05%	+1	20.79	24.25	27.71	31.18	34.64	38.11	41.57	45.04	48.5
22W50	35.36	-0.07	-0.2%	+2.19	20.76	24.22	27.68	31.14	34.6	38.06	41.52	44.99	48.45
22W49	35.43	-0.39	-1.09%	+2.45	20.75	24.21	27.67	31.12	34.58	38.04	41.5	44.96	48.42
22W48	35.82	+0.52	+1.47%	+3.75	20.71	24.17	27.62	31.07	34.52	37.98	41.43	44.88	48.33
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W47	35.3	-0.42	-1.18%	+2.22	20.72	24.17	27.63	31.08	34.53	37.99	41.44	44.89	48.35
22W46	35.72	+1.09	+3.15%	+3.19	20.77	24.23	27.69	31.16	34.62	38.08	41.54	45	48.46
22W45	34.63	+0.1	+0.29%	+0.06	20.77	24.23	27.69	31.15	34.61	38.07	41.53	44.99	48.46
22W44	34.53	+0.64	+1.89%	-0.36	20.79	24.26	27.72	31.19	34.66	38.12	41.59	45.05	48.52
22W43	33.89	-0.23	-0.67%	-2.3	20.81	24.28	27.75	31.22	34.69	38.16	41.63	45.1	48.56
22W42	34.12	-0.15	-0.44%	-1.86	20.86	24.34	27.81	31.29	34.77	38.24	41.72	45.2	48.67
22W41	34.27	+1.59	+4.87%	-1.27	20.83	24.3	27.77	31.24	34.71	38.18	41.65	45.12	48.59
22W40	32.68	-0.94	-2.8%	-5.61	20.77	24.24	27.7	31.16	34.62	38.08	41.55	45.01	48.47
22W39	33.62	-0.86	-2.49%	-2.91	20.78	24.24	27.7	31.16	34.63	38.09	41.55	45.02	48.48
22W38	34.48	-0.6	-1.71%	-0.27	20.74	24.2	27.66	31.12	34.57	38.03	41.49	44.95	48.4
22W37	35.08	+0.4	+1.15%	+1.9	20.66	24.1	27.54	30.98	34.43	37.87	41.31	44.76	48.2
22W36	34.68	-1.25	-3.48%	+0.82	20.64	24.08	27.52	30.96	34.4	37.84	41.28	44.72	48.16
22W35	35.93	-0.46	-1.26%	+4.5	20.63	24.07	27.51	30.94	34.38	37.82	41.26	44.7	48.13
22W34	36.39	+0.75	+2.1%	+6.34	20.53	23.95	27.38	30.8	34.22	37.64	41.06	44.49	47.91
22W33	35.64	+0.42	+1.19%	+4.8	20.4	23.8	27.2	30.61	34.01	37.41	40.81	44.21	47.61
22W32	35.22	+0.26	+0.74%	+4.15	20.29	23.67	27.05	30.43	33.82	37.2	40.58	43.96	47.34
22W31	34.96	+0.06	+0.17%	+3.65	20.24	23.61	26.98	30.35	33.73	37.1	40.47	43.85	47.22
22W30	34.9	+1.53	+4.58%	+3.83	20.17	23.53	26.89	30.25	33.61	36.97	40.34	43.7	47.06
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W29	33.37	+0.24	+0.72%	-0.5	20.12	23.48	26.83	30.19	33.54	36.89	40.25	43.6	46.95
22W28	33.13	+0.37	+1.13%	-1.35	20.15	23.51	26.87	30.22	33.58	36.94	40.3	43.66	47.02
22W27	32.76	-0.16	-0.49%	-2.6	20.18	23.54	26.91	30.27	33.64	37	40.36	43.73	47.09
22W26	32.92	+0.35	+1.07%	-2.67	20.29	23.68	27.06	30.44	33.82	37.2	40.59	43.97	47.35
22W25	32.57	-2.14	-6.17%	-4.16	20.39	23.79	27.19	30.59	33.99	37.38	40.78	44.18	47.58
22W24	34.71	+0.25	+0.73%	+1.88	20.44	23.85	27.25	30.66	34.07	37.48	40.88	44.29	47.7
22W23	34.46	+0.64	+1.89%	+1.91	20.29	23.67	27.05	30.43	33.81	37.2	40.58	43.96	47.34
22W22	33.82	+0.2	+0.59%	+0.45	20.2	23.57	26.93	30.3	33.67	37.03	40.4	43.77	47.13
22W21	33.62	+0.46	+1.39%	+0.03	20.17	23.53	26.89	30.25	33.61	36.97	40.33	43.7	47.06
22W20	33.16	-0.92	-2.7%	-1.43	20.18	23.55	26.91	30.28	33.64	37	40.37	43.73	47.1
22W19	34.08	+0.61	+1.82%	+1.06	20.23	23.61	26.98	30.35	33.72	37.1	40.47	43.84	47.21
22W18	33.47	-0.47	-1.38%	-0.82	20.25	23.62	27	30.37	33.75	37.12	40.5	43.87	47.25
22W17	33.94	0	0%	+0.3	20.3	23.69	27.07	30.46	33.84	37.22	40.61	43.99	47.38
22W16	33.94	+0.13	+0.38%	+0.04	20.36	23.75	27.14	30.53	33.93	37.32	40.71	44.1	47.5
22W15	33.81	-1.37	-3.89%	-0.67	20.42	23.83	27.23	30.64	34.04	37.44	40.85	44.25	47.65
22W14	35.18	+0.13	+0.37%	+2.82	20.53	23.95	27.37	30.79	34.22	37.64	41.06	44.48	47.9
22W13	35.05	+1.4	+4.16%	+2.23	20.57	24	27.43	30.86	34.28	37.71	41.14	44.57	48
22W12	33.65	+2.25	+7.17%	-2.01	20.6	24.04	27.47	30.91	34.34	37.77	41.21	44.64	48.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W11	31.4	-1.15	-3.53%	-9	20.7	24.15	27.6	31.06	34.51	37.96	41.41	44.86	48.31
22W10	32.55	-0.55	-1.66%	-6.44	20.87	24.35	27.83	31.31	34.79	38.27	41.75	45.23	48.71
22W09	33.1	-0.89	-2.62%	-5.59	21.04	24.54	28.05	31.55	35.06	38.56	42.07	45.58	49.08
22W08	33.99	-0.26	-0.76%	-3.93	21.23	24.77	28.31	31.84	35.38	38.92	42.46	46	49.53
22W07	34.25	-0.14	-0.41%	-3.81	21.36	24.93	28.49	32.05	35.61	39.17	42.73	46.29	49.85
22W05	34.39	-0.28	-0.81%	-3.98	21.49	25.07	28.65	32.23	35.81	39.4	42.98	46.56	50.14
22W04	34.67	-0.38	-1.08%	-3.56	21.57	25.17	28.76	32.36	35.95	39.55	43.14	46.74	50.33
22W03	35.05	-0.37	-1.04%	-2.78	21.63	25.24	28.84	32.45	36.05	39.66	43.26	46.87	50.47
22W02	35.42	-0.69	-1.91%	-1.99	21.68	25.3	28.91	32.53	36.14	39.75	43.37	46.98	50.6
22W01	36.11	+0.04	+0.11%	-0.09	21.68	25.3	28.91	32.53	36.14	39.75	43.37	46.98	50.6
21W52	36.07	+0.29	+0.81%	-0.21	21.69	25.3	28.92	32.53	36.15	39.76	43.38	46.99	50.61
21W51	35.78	-0.02	-0.06%	-1.4	21.77	25.4	29.03	32.66	36.29	39.92	43.55	47.18	50.8
21W50	35.8	+0.7	+1.99%	-1.84	21.88	25.53	29.18	32.82	36.47	40.12	43.76	47.41	51.06
21W49	35.1	-0.93	-2.58%	-4.2	21.98	25.65	29.31	32.97	36.64	40.3	43.97	47.63	51.29
21W48	36.03	-1.27	-3.4%	-1.94	22.05	25.72	29.39	33.07	36.74	40.42	44.09	47.77	51.44
21W47	37.3	+0.37	+1%	+1.82	21.98	25.64	29.31	32.97	36.63	40.3	43.96	47.62	51.29
21W46	36.93	0	0%	+1.53	21.82	25.46	29.1	32.74	36.37	40.01	43.65	47.29	50.92
21W45	36.93	+0.75	+2.07%	+1.98	21.73	25.35	28.97	32.59	36.21	39.83	43.45	47.08	50.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W44	36.18	+0.19	+0.53%	+0.38	21.63	25.23	28.84	32.44	36.04	39.65	43.25	46.86	50.46
21W43	35.99	-0.19	-0.53%	+0.29	21.53	25.12	28.71	32.3	35.89	39.48	43.07	46.65	50.24
21W42	36.18	+0.75	+2.12%	+1.09	21.47	25.05	28.63	32.21	35.79	39.37	42.95	46.53	50.1
21W41	35.43	-0.77	-2.13%	-0.77	21.42	24.99	28.56	32.13	35.71	39.28	42.85	46.42	49.99
21W40	36.2	-1.71	-4.51%	+1.6	21.38	24.94	28.5	32.07	35.63	39.19	42.75	46.32	49.88

00661 元大日經225 / 乖離率河流圖(周)

00661 元大日經225

新聞及公告

00661 元大日經225 均線乖離率河流圖

00661 元大日經225 均線乖離率河流圖(周線圖)