≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00660 元大歐洲50 / 乖離率河流圖(周)

00660 元大歐洲50

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.7846.32-0.54-1.17%0%45.7845.7845.78
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
312.15萬9030股/筆45.6245.97 (-0.41%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
836.47萬10476張/筆46.09+0.24 (+0.52%)

連續漲跌: 連2漲→跌  ( -0.54元 / -1.17%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00660 元大歐洲50 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3945.78+0.01+0.02%-1.21
27.8
32.44
37.07
41.71
46.34
50.97
55.61
60.24
64.87
26W3845.77-0.08-0.17%-1.19
27.79
32.43
37.06
41.69
46.32
50.95
55.59
60.22
64.85
26W3745.85-0.82-1.76%-0.98
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.19
64.82
26W3646.67+0.12+0.26%+0.96
27.74
32.36
36.98
41.6
46.23
50.85
55.47
60.09
64.72
26W3546.55-0.05-0.11%+1.08
27.63
32.24
36.84
41.45
46.05
50.66
55.26
59.87
64.47
26W3446.6-1.01-2.12%+1.57
27.53
32.12
36.7
41.29
45.88
50.47
55.06
59.64
64.23
26W3347.61+0.14+0.29%+4.28
27.39
31.96
36.53
41.09
45.66
50.22
54.79
59.35
63.92
26W3247.47+0.65+1.39%+4.87
27.16
31.69
36.21
40.74
45.27
49.79
54.32
58.85
63.37
26W3146.82+1.53+3.38%+4.2
26.96
31.45
35.95
40.44
44.93
49.42
53.92
58.41
62.9
26W3045.29-0.12-0.26%+1.62
26.74
31.2
35.65
40.11
44.57
49.03
53.48
57.94
62.4
26W2945.41-0.38-0.83%+2.38
26.61
31.05
35.48
39.92
44.35
48.79
53.22
57.66
62.1
26W2845.79-1.01-2.16%+3.65
26.51
30.92
35.34
39.76
44.18
48.59
53.01
57.43
61.85
26W2746.8+1.24+2.72%+6.4
26.39
30.79
35.19
39.59
43.99
48.38
52.78
57.18
61.58
26W2645.56+0.05+0.11%+4.69
26.11
30.46
34.81
39.17
43.52
47.87
52.22
56.57
60.92
26W2545.51+0.66+1.47%+5.46
25.89
30.21
34.52
38.84
43.15
47.47
51.78
56.1
60.41
26W2444.85+0.44+0.99%+4.67
25.71
29.99
34.28
38.56
42.85
47.13
51.42
55.7
59.99
26W2344.41+0.08+0.18%+4.15
25.59
29.85
34.11
38.38
42.64
46.91
51.17
55.44
59.7
26W2244.33+0.63+1.44%+4.29
25.5
29.75
34.01
38.26
42.51
46.76
51.01
55.26
59.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2143.7+1.17+2.75%+2.7
25.53
29.79
34.04
38.3
42.55
46.81
51.06
55.32
59.57
26W2042.53-0.58-1.35%-0.14
25.55
29.81
34.07
38.33
42.59
46.85
51.11
55.36
59.62
26W1943.11+1.01+2.4%+1.12
25.58
29.84
34.11
38.37
42.63
46.9
51.16
55.42
59.69
26W1842.1-0.4-0.94%-1.29
25.59
29.86
34.12
38.39
42.65
46.92
51.18
55.45
59.71
26W1742.5-0.6-1.39%-0.62
25.66
29.94
34.21
38.49
42.77
47.04
51.32
55.6
59.87
26W1643.1-0.22-0.51%+0.55
25.72
30
34.29
38.58
42.86
47.15
51.44
55.72
60.01
26W1543.32+2.62+6.44%+1.09
25.71
30
34.28
38.57
42.85
47.14
51.42
55.71
59.99
26W1440.7-0.12-0.29%-4.77
25.64
29.92
34.19
38.47
42.74
47.01
51.29
55.56
59.84
26W1340.82-0.73-1.76%-4.69
25.7
29.98
34.26
38.55
42.83
47.11
51.39
55.68
59.96
26W1241.55-0.63-1.49%-3.12
25.73
30.02
34.31
38.6
42.89
47.18
51.47
55.75
60.04
26W1142.18-0.47-1.1%-1.7
25.75
30.04
34.33
38.62
42.91
47.2
51.49
55.78
60.08
26W1042.65-2.27-5.05%-0.48
25.71
30
34.28
38.57
42.85
47.14
51.43
55.71
60
26W0944.92+0.76+1.72%+5.19
25.62
29.89
34.16
38.43
42.71
46.98
51.25
55.52
59.79
26W0744.16+1.04+2.41%+4.4
25.38
29.61
33.84
38.07
42.3
46.53
50.76
54.99
59.22
26W0643.12-0.24-0.55%+2.44
25.26
29.47
33.68
37.88
42.09
46.3
50.51
54.72
58.93
26W0543.36-0.21-0.48%+3.58
25.12
29.3
33.49
37.67
41.86
46.05
50.23
54.42
58.6
26W0443.57-0.2-0.46%+4.59
24.99
29.16
33.33
37.49
41.66
45.82
49.99
54.15
58.32
26W0343.77+0.8+1.86%+5.68
24.85
28.99
33.13
37.27
41.42
45.56
49.7
53.84
57.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0242.97+1.12+2.68%+4.43
24.69
28.8
32.92
37.03
41.15
45.26
49.38
53.49
57.61
26W0141.8500%+2.16
24.58
28.67
32.77
36.87
40.96
45.06
49.16
53.25
57.35
25W5241.85+0.26+0.63%+2.4
24.52
28.61
32.7
36.78
40.87
44.96
49.04
53.13
57.22
25W5141.59-0.27-0.65%+2.23
24.41
28.48
32.55
36.62
40.68
44.75
48.82
52.89
56.96
25W5041.86+0.42+1.01%+3.3
24.31
28.37
32.42
36.47
40.52
44.58
48.63
52.68
56.73
25W4941.44+0.73+1.79%+2.81
24.18
28.21
32.24
36.28
40.31
44.34
48.37
52.4
56.43
25W4840.71+1.07+2.7%+1.49
24.07
28.08
32.09
36.1
40.11
44.12
48.13
52.15
56.16
25W4739.64-1.85-4.46%-0.88
24
28
32
35.99
39.99
43.99
47.99
51.99
55.99
25W4641.49+1.41+3.52%+3.78
23.99
27.98
31.98
35.98
39.98
43.97
47.97
51.97
55.97
25W4540.08-0.64-1.57%+0.67
23.89
27.87
31.85
35.83
39.81
43.79
47.77
51.76
55.74
25W4440.72+0.28+0.69%+2.51
23.83
27.81
31.78
35.75
39.72
43.69
47.67
51.64
55.61
25W4340.44+0.16+0.4%+2.23
23.74
27.69
31.65
35.6
39.56
43.51
47.47
51.43
55.38
25W4240.28-0.3-0.74%+2.03
23.69
27.63
31.58
35.53
39.48
43.43
47.37
51.32
55.27
25W4140.58-0.04-0.1%+2.99
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
25W4040.62+1.18+2.99%+3.35
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
25W3939.44-0.06-0.15%+0.71
23.5
27.41
31.33
35.24
39.16
43.08
46.99
50.91
54.83
25W3839.5+0.46+1.18%+1.12
23.44
27.34
31.25
35.16
39.06
42.97
46.87
50.78
54.69
25W3739.04+0.13+0.33%+0.17
23.38
27.28
31.18
35.08
38.97
42.87
46.77
50.67
54.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3638.91-0.27-0.69%-0.08
23.36
27.26
31.15
35.05
38.94
42.83
46.73
50.62
54.52
25W3539.18-0.24-0.61%+0.49
23.39
27.29
31.19
35.09
38.99
42.89
46.79
50.69
54.58
25W3439.42+0.08+0.2%+1.05
23.41
27.31
31.21
35.11
39.01
42.91
46.81
50.72
54.62
25W3339.34+0.43+1.11%+0.84
23.41
27.31
31.21
35.11
39.01
42.91
46.81
50.71
54.62
25W3238.91+0.31+0.8%-0.22
23.4
27.3
31.2
35.1
39
42.89
46.79
50.69
54.59
25W3138.6-0.79-2.01%-0.88
23.36
27.26
31.15
35.05
38.94
42.84
46.73
50.62
54.52
25W3039.39+0.12+0.31%+1.32
23.33
27.21
31.1
34.99
38.88
42.76
46.65
50.54
54.43
25W2939.27-0.05-0.13%+1.38
23.24
27.12
30.99
34.86
38.74
42.61
46.48
50.36
54.23
25W2839.32+0.55+1.42%+2.16
23.09
26.94
30.79
34.64
38.49
42.34
46.19
50.03
53.88
25W2738.77+0.62+1.63%+1.52
22.91
26.73
30.55
34.37
38.19
42.01
45.83
49.65
53.47
25W2638.15-0.2-0.52%-0.11
22.92
26.74
30.56
34.37
38.19
42.01
45.83
49.65
53.47
25W2538.35-0.27-0.7%+0.24
22.95
26.78
30.61
34.43
38.26
42.08
45.91
49.74
53.56
25W2438.62-0.92-2.33%+0.7
23.01
26.85
30.68
34.52
38.35
42.19
46.02
49.86
53.69
25W2339.54+0.07+0.18%+3.08
23.02
26.85
30.69
34.52
38.36
42.2
46.03
49.87
53.7
25W2239.47+0.06+0.15%+2.84
23.03
26.87
30.7
34.54
38.38
42.22
46.06
49.89
53.73
25W2139.41+0.27+0.69%+2.66
23.03
26.87
30.71
34.55
38.39
42.23
46.07
49.91
53.74
25W2039.14+0.93+2.43%+1.99
23.03
26.86
30.7
34.54
38.38
42.21
46.05
49.89
53.73
25W1938.21+0.45+1.19%-0.5
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1837.76+0.2+0.53%-1.75
23.06
26.9
30.75
34.59
38.43
42.27
46.12
49.96
53.8
25W1737.56+1.52+4.22%-2.19
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
25W1636.04+0.58+1.64%-6.01
23.01
26.84
30.68
34.51
38.34
42.18
46.01
49.85
53.68
25W1535.46-3.35-8.63%-7.53
23.01
26.84
30.68
34.51
38.35
42.18
46.02
49.85
53.69
25W1438.81-0.17-0.44%+1.24
23
26.83
30.67
34.5
38.33
42.17
46
49.83
53.67
25W1338.98-0.57-1.44%+2.42
22.84
26.64
30.45
34.25
38.06
41.87
45.67
49.48
53.28
25W1239.55+0.81+2.09%+4.8
22.64
26.42
30.19
33.96
37.74
41.51
45.29
49.06
52.83
25W1138.74-1.06-2.66%+3.48
22.46
26.2
29.95
33.69
37.44
41.18
44.92
48.67
52.41
25W1039.8+0.21+0.53%+7.01
22.32
26.04
29.76
33.47
37.19
40.91
44.63
48.35
52.07
25W0939.59+0.34+0.87%+7.64
22.07
25.75
29.43
33.1
36.78
40.46
44.14
47.82
51.49
25W0839.25-0.23-0.58%+7.89
21.83
25.47
29.1
32.74
36.38
40.02
43.66
47.29
50.93
25W0739.48+0.89+2.31%+9.56
21.62
25.23
28.83
32.43
36.04
39.64
43.24
46.85
50.45
25W0638.59+1.24+3.32%+8.1
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
25W0437.35+0.52+1.41%+5.47
21.25
24.79
28.33
31.87
35.41
38.95
42.5
46.04
49.58
25W0336.83+0.73+2.02%+4.39
21.17
24.7
28.22
31.75
35.28
38.81
42.34
45.87
49.39
25W0236.1+0.83+2.35%+2.56
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
25W0135.27+0.03+0.09%+0.19
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
24W5235.24+0.44+1.26%-0.04
21.15
24.68
28.2
31.73
35.25
38.78
42.3
45.83
49.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5134.8-0.82-2.3%-1.62
21.22
24.76
28.3
31.84
35.37
38.91
42.45
45.99
49.52
24W5035.62+0.02+0.06%+0.43
21.28
24.83
28.37
31.92
35.47
39.01
42.56
46.11
49.65
24W4935.6+1.16+3.37%+0.45
21.26
24.81
28.35
31.9
35.44
38.98
42.53
46.07
49.61
24W4834.44+0.08+0.23%-2.7
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.55
24W4734.36-0.43-1.24%-3.3
21.32
24.87
28.43
31.98
35.53
39.09
42.64
46.19
49.75
24W4634.79-0.31-0.88%-2.39
21.38
24.95
28.51
32.08
35.64
39.2
42.77
46.33
49.9
24W4535.1+0.23+0.66%-1.63
21.41
24.98
28.55
32.11
35.68
39.25
42.82
46.39
49.96
24W4434.87-0.76-2.13%-2.09
21.37
24.93
28.49
32.05
35.62
39.18
42.74
46.3
49.86
24W4335.63-0.15-0.42%+0.09
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
24W4235.78-0.36-1%+0.64
21.33
24.89
28.44
32
35.55
39.11
42.66
46.22
49.77
24W4136.14+0.21+0.58%+1.73
21.32
24.87
28.42
31.97
35.53
39.08
42.63
46.19
49.74
24W4035.93-0.88-2.39%+1.13
21.32
24.87
28.42
31.97
35.53
39.08
42.63
46.19
49.74
24W3936.81+0.8+2.22%+3.56
21.33
24.88
28.44
31.99
35.54
39.1
42.65
46.21
49.76
24W3836.01+0.76+2.16%+1.56
21.27
24.82
28.37
31.91
35.46
39
42.55
46.09
49.64
24W3735.25+0.21+0.6%-0.55
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.62
24W3635.04-1.18-3.26%-1.28
21.3
24.85
28.39
31.94
35.49
39.04
42.59
46.14
49.69
24W3536.22+0.46+1.29%+1.68
21.37
24.94
28.5
32.06
35.62
39.19
42.75
46.31
49.87
24W3435.76+0.42+1.19%+0.4
21.37
24.93
28.49
32.05
35.62
39.18
42.74
46.3
49.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3335.34+1.12+3.27%-0.87
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.91
24W3234.22-0.43-1.24%-4.24
21.44
25.02
28.59
32.16
35.74
39.31
42.88
46.46
50.03
24W3134.65-0.37-1.06%-3.52
21.55
25.14
28.73
32.32
35.91
39.51
43.1
46.69
50.28
24W3035.02-0.44-1.24%-2.61
21.58
25.17
28.77
32.36
35.96
39.56
43.15
46.75
50.34
24W2935.46-0.69-1.91%-1.54
21.61
25.21
28.81
32.41
36.02
39.62
43.22
46.82
50.42
24W2836.1500%+0.42
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
24W2736.15+0.48+1.35%+0.46
21.59
25.19
28.79
32.39
35.99
39.58
43.18
46.78
50.38
24W2635.67-0.2-0.56%-0.9
21.6
25.2
28.79
32.39
35.99
39.59
43.19
46.79
50.39
24W2535.87+0.01+0.03%-0.56
21.64
25.25
28.86
32.47
36.07
39.68
43.29
46.9
50.5
24W2435.86-0.87-2.37%-0.69
21.67
25.28
28.89
32.5
36.11
39.72
43.33
46.94
50.55
24W2336.73+0.6+1.66%+1.71
21.67
25.28
28.89
32.5
36.11
39.72
43.34
46.95
50.56
24W2236.13-0.09-0.25%+0.27
21.62
25.22
28.83
32.43
36.03
39.64
43.24
46.84
50.45
24W2136.22-0.23-0.63%+0.72
21.58
25.17
28.77
32.37
35.96
39.56
43.15
46.75
50.35
24W2036.45-0.07-0.19%+1.64
21.52
25.1
28.69
32.28
35.86
39.45
43.04
46.62
50.21
24W1936.52+1.27+3.6%+2.32
21.42
24.99
28.55
32.12
35.69
39.26
42.83
46.4
49.97
24W1835.25-0.5-1.4%-0.6
21.28
24.82
28.37
31.92
35.46
39.01
42.55
46.1
49.65
24W1735.75+0.52+1.48%+1.15
21.21
24.74
28.28
31.81
35.34
38.88
42.41
45.95
49.48
24W1635.23-0.75-2.08%+0.23
21.09
24.6
28.12
31.63
35.15
38.66
42.18
45.69
49.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1535.98-0.27-0.74%+3.05
20.95
24.44
27.93
31.42
34.92
38.41
41.9
45.39
48.88
24W1436.25-0.46-1.25%+4.63
20.79
24.25
27.72
31.18
34.65
38.11
41.57
45.04
48.5
24W1336.71+0.38+1.05%+6.88
20.61
24.04
27.48
30.91
34.35
37.78
41.22
44.65
48.09
24W1236.33+0.41+1.14%+6.65
20.44
23.85
27.25
30.66
34.07
37.47
40.88
44.29
47.69
24W1135.92+0.22+0.62%+6.25
20.28
23.66
27.05
30.43
33.81
37.19
40.57
43.95
47.33
24W1035.7+0.5+1.42%+6.25
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
24W0935.2+0.27+0.77%+5.52
20.02
23.35
26.69
30.02
33.36
36.7
40.03
43.37
46.7
24W0834.93+0.69+2.02%+5.43
19.88
23.19
26.51
29.82
33.13
36.45
39.76
43.07
46.39
24W0734.24+0.72+2.15%+4.09
19.74
23.03
26.31
29.6
32.89
36.18
39.47
42.76
46.05
24W0633.52-0.2-0.59%+2.53
19.62
22.89
26.15
29.42
32.69
35.96
39.23
42.5
45.77
24W0533.72+0.53+1.6%+3.83
19.49
22.73
25.98
29.23
32.48
35.72
38.97
42.22
45.47
24W0433.19+0.97+3.01%+2.92
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.15
24W0332.22-0.24-0.74%+0.78
19.18
22.38
25.58
28.77
31.97
35.17
38.36
41.56
44.76
24W0232.46+0.08+0.25%+2.15
19.07
22.24
25.42
28.6
31.78
34.96
38.13
41.31
44.49
24W0132.38-0.67-2.03%+2.36
18.98
22.14
25.31
28.47
31.63
34.8
37.96
41.12
44.29
23W5233.05+0.09+0.27%+5.14
18.86
22
25.15
28.29
31.43
34.58
37.72
40.86
44.01
23W5132.96-0.28-0.84%+5.6
18.73
21.85
24.97
28.09
31.21
34.33
37.46
40.58
43.7
23W5033.24+0.67+2.06%+7.02
18.64
21.74
24.85
27.95
31.06
34.17
37.27
40.38
43.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4932.57+0.33+1.02%+5.4
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
23W4832.24+0.42+1.32%+4.78
18.46
21.54
24.62
27.69
30.77
33.85
36.92
40
43.08
23W4731.82+0.18+0.57%+3.58
18.43
21.51
24.58
27.65
30.72
33.79
36.87
39.94
43.01
23W4631.64+0.93+3.03%+3.27
18.38
21.45
24.51
27.58
30.64
33.7
36.77
39.83
42.89
23W4530.71-0.03-0.1%+0.44
18.35
21.4
24.46
27.52
30.58
33.63
36.69
39.75
42.81
23W4430.74+1.16+3.92%+0.24
18.4
21.47
24.53
27.6
30.67
33.73
36.8
39.87
42.93
23W4329.58-0.14-0.47%-3.71
18.43
21.5
24.58
27.65
30.72
33.79
36.86
39.94
43.01
23W4229.72-0.85-2.78%-3.89
18.55
21.65
24.74
27.83
30.92
34.02
37.11
40.2
43.29
23W4130.57+0.77+2.58%-1.68
18.66
21.77
24.88
27.98
31.09
34.2
37.31
40.42
43.53
23W4029.8-0.38-1.26%-4.5
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
23W3930.18-0.79-2.55%-3.57
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.81
23W3830.97-0.2-0.64%-1.42
18.85
21.99
25.13
28.28
31.42
34.56
37.7
40.84
43.98
23W3731.17+0.3+0.97%-1.01
18.89
22.04
25.19
28.34
31.49
34.64
37.79
40.93
44.08
23W3630.87-0.74-2.34%-2.15
18.93
22.08
25.24
28.39
31.55
34.7
37.86
41.01
44.17
23W3531.61+0.86+2.8%+0.11
18.95
22.1
25.26
28.42
31.58
34.73
37.89
41.05
44.21
23W3430.75-0.06-0.19%-2.46
18.92
22.07
25.22
28.37
31.53
34.68
37.83
40.99
44.14
23W3330.81-1.08-3.39%-2.37
18.93
22.09
25.25
28.4
31.56
34.71
37.87
41.02
44.18
23W3231.89+0.45+1.43%+0.8
18.98
22.14
25.31
28.47
31.64
34.8
37.96
41.13
44.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3131.44-0.78-2.42%-0.58
18.97
22.14
25.3
28.46
31.62
34.79
37.95
41.11
44.27
23W3032.22+0.28+0.88%+1.85
18.98
22.15
25.31
28.47
31.64
34.8
37.96
41.13
44.29
23W2931.94-0.05-0.16%+1.09
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.23
23W2831.99+0.98+3.16%+1.33
18.94
22.1
25.26
28.41
31.57
34.73
37.89
41.04
44.2
23W2731.01-0.74-2.33%-1.72
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.18
23W2631.75-0.14-0.44%+0.59
18.94
22.09
25.25
28.41
31.56
34.72
37.88
41.03
44.19
23W2531.89-0.05-0.16%+1.22
18.9
22.05
25.21
28.36
31.51
34.66
37.81
40.96
44.11
23W2431.94+0.7+2.24%+1.72
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
23W2331.24+0.26+0.84%-0.09
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.65
43.77
23W2230.98-0.16-0.51%-0.73
18.72
21.85
24.97
28.09
31.21
34.33
37.45
40.57
43.69
23W2131.14-0.69-2.17%-0.23
18.73
21.85
24.97
28.09
31.21
34.33
37.45
40.57
43.7
23W2031.83+0.08+0.25%+1.96
18.73
21.85
24.97
28.1
31.22
34.34
37.46
40.58
43.71
23W1931.75+0.16+0.51%+1.85
18.7
21.82
24.94
28.06
31.17
34.29
37.41
40.52
43.64
23W1831.59-0.11-0.35%+1.55
18.66
21.77
24.89
28
31.11
34.22
37.33
40.44
43.55
23W1731.7+0.08+0.25%+2.03
18.64
21.75
24.86
27.96
31.07
34.18
37.28
40.39
43.5
23W1631.62-0.14-0.44%+2.06
18.59
21.69
24.79
27.88
30.98
34.08
37.18
40.28
43.37
23W1531.76+0.62+1.99%+2.89
18.52
21.61
24.69
27.78
30.87
33.95
37.04
40.13
43.21
23W1431.14+0.13+0.42%+1.53
18.4
21.47
24.54
27.6
30.67
33.74
36.8
39.87
42.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1331.01+0.52+1.71%+1.86
18.27
21.31
24.35
27.4
30.44
33.49
36.53
39.58
42.62
23W1230.49+0.26+0.86%+0.87
18.14
21.16
24.18
27.21
30.23
33.25
36.27
39.3
42.32
23W1130.23-0.23-0.76%+0.59
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.08
23W1030.46-0.57-1.84%+1.73
17.96
20.96
23.95
26.95
29.94
32.94
35.93
38.92
41.92
23W0931.03-0.2-0.64%+3.99
17.9
20.89
23.87
26.86
29.84
32.82
35.81
38.79
41.77
23W0831.2300%+5.23
17.81
20.77
23.74
26.71
29.68
32.65
35.61
38.58
41.55
23W0731.23+0.33+1.07%+5.93
17.69
20.64
23.59
26.53
29.48
32.43
35.38
38.33
41.27
23W0630.9-0.2-0.64%+5.6
17.56
20.48
23.41
26.34
29.26
32.19
35.11
38.04
40.97
23W0531.1+0.54+1.77%+7.54
17.35
20.24
23.14
26.03
28.92
31.81
34.7
37.6
40.49
23W0330.56+0.42+1.39%+7
17.14
19.99
22.85
25.7
28.56
31.42
34.27
37.13
39.98
23W0230.14+0.95+3.25%+7.06
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.41
23W0129.19+1.01+3.58%+5.36
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.02
38.79
22W5328.18-0.05-0.18%+2.87
16.44
19.18
21.91
24.65
27.39
30.13
32.87
35.61
38.35
22W5228.23+0.01+0.04%+4.29
16.24
18.95
21.65
24.36
27.07
29.77
32.48
35.19
37.89
22W5128.22-0.55-1.91%+5.18
16.1
18.78
21.46
24.15
26.83
29.51
32.2
34.88
37.56
22W5028.77-0.36-1.24%+7.97
15.99
18.65
21.32
23.98
26.65
29.31
31.97
34.64
37.3
22W4929.13+0.19+0.66%+10.3
15.85
18.49
21.13
23.77
26.42
29.06
31.7
34.34
36.98
22W4828.94+0.27+0.94%+10.7
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.97
36.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4728.67+0.29+1.02%+10.3
15.59
18.19
20.79
23.38
25.98
28.58
31.18
33.78
36.38
22W4628.38+1.92+7.26%+9.63
15.53
18.12
20.71
23.3
25.89
28.48
31.06
33.65
36.24
22W4526.46+0.05+0.19%+2.52
15.49
18.07
20.65
23.23
25.81
28.39
30.97
33.55
36.13
22W4426.41+1.15+4.55%+2.03
15.53
18.12
20.71
23.3
25.88
28.47
31.06
33.65
36.24
22W4325.26+0.95+3.91%-2.53
15.55
18.14
20.73
23.33
25.92
28.51
31.1
33.69
36.28
22W4224.31-0.84-3.34%-6.46
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.78
36.38
22W4125.15+1.2+5.01%-3.43
15.63
18.23
20.84
23.44
26.04
28.65
31.25
33.86
36.46
22W4023.95-1.18-4.7%-8.09
15.64
18.24
20.85
23.45
26.06
28.66
31.27
33.88
36.48
22W3925.13-0.7-2.71%-3.84
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.97
36.59
22W3825.83+0.05+0.19%-1.24
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.61
22W3725.78+0.32+1.26%-1.28
15.67
18.28
20.89
23.5
26.12
28.73
31.34
33.95
36.56
22W3625.46-1.52-5.63%-2.87
15.73
18.35
20.97
23.59
26.21
28.83
31.45
34.08
36.7
22W3526.98-0.45-1.64%+2.28
15.83
18.46
21.1
23.74
26.38
29.02
31.65
34.29
36.93
22W3427.43+0.05+0.18%+3.83
15.85
18.49
21.13
23.78
26.42
29.06
31.7
34.34
36.99
22W3327.38-0.04-0.15%+3.81
15.83
18.46
21.1
23.74
26.38
29.01
31.65
34.29
36.93
22W3227.42+0.58+2.16%+4.2
15.79
18.42
21.05
23.68
26.32
28.95
31.58
34.21
36.84
22W3126.84+0.65+2.48%+2.18
15.76
18.39
21.01
23.64
26.27
28.9
31.52
34.15
36.78
22W3026.19+1.15+4.59%-0.5
15.79
18.42
21.06
23.69
26.32
28.95
31.58
34.22
36.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2925.04-0.29-1.14%-5.31
15.87
18.51
21.16
23.8
26.45
29.09
31.73
34.38
37.02
22W2825.33+0.42+1.69%-4.99
16
18.66
21.33
23.99
26.66
29.33
31.99
34.66
37.32
22W2724.91-0.49-1.93%-7.17
16.1
18.78
21.47
24.15
26.83
29.52
32.2
34.89
37.57
22W2625.4+0.06+0.24%-6.23
16.25
18.96
21.67
24.38
27.09
29.8
32.51
35.22
37.92
22W2525.34-1.7-6.29%-7.15
16.38
19.1
21.83
24.56
27.29
30.02
32.75
35.48
38.21
22W2427.04-0.58-2.1%-1.61
16.49
19.24
21.99
24.73
27.48
30.23
32.98
35.73
38.47
22W2327.62+0.12+0.44%+0.78
16.44
19.18
21.92
24.66
27.41
30.15
32.89
35.63
38.37
22W2227.5+0.63+2.34%+0.72
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
22W2126.87+0.27+1.02%-1.71
16.4
19.14
21.87
24.6
27.34
30.07
32.8
35.54
38.27
22W2026.6-0.21-0.78%-3.35
16.51
19.27
22.02
24.77
27.52
30.27
33.03
35.78
38.53
22W1926.81-0.71-2.58%-3.35
16.64
19.42
22.19
24.96
27.74
30.51
33.29
36.06
38.83
22W1827.52-0.29-1.04%-1.44
16.75
19.55
22.34
25.13
27.92
30.71
33.51
36.3
39.09
22W1727.81-0.01-0.04%-1.08
16.87
19.68
22.49
25.3
28.11
30.92
33.74
36.55
39.36
22W1627.82+0.21+0.76%-1.74
16.99
19.82
22.65
25.48
28.31
31.14
33.97
36.81
39.64
22W1527.61-0.6-2.13%-3.25
17.12
19.98
22.83
25.68
28.54
31.39
34.25
37.1
39.95
22W1428.21+0.16+0.57%-1.96
17.26
20.14
23.02
25.9
28.77
31.65
34.53
37.41
40.28
22W1328.05+0.25+0.9%-3.09
17.37
20.26
23.16
26.05
28.95
31.84
34.73
37.63
40.52
22W1227.8+1.75+6.72%-4.38
17.44
20.35
23.26
26.17
29.07
31.98
34.89
37.79
40.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1126.05-0.23-0.88%-10.9
17.54
20.46
23.39
26.31
29.23
32.15
35.08
38
40.92
22W1026.28-1.67-5.97%-10.9
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
22W0927.95-1.32-4.51%-6.13
17.87
20.84
23.82
26.8
29.78
32.75
35.73
38.71
41.69
22W0829.27-0.15-0.51%-2.54
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.04
42.05
22W0729.42+0.22+0.75%-2.5
18.1
21.12
24.14
27.16
30.17
33.19
36.21
39.23
42.24
22W0529.2-0.8-2.67%-3.59
18.17
21.2
24.23
27.26
30.29
33.32
36.34
39.37
42.4
22W0430-0.4-1.32%-1.19
18.22
21.25
24.29
27.33
30.36
33.4
36.43
39.47
42.51
22W0330.4-0.36-1.17%+0.18
18.21
21.24
24.28
27.31
30.35
33.38
36.41
39.45
42.48
22W0230.76+0.08+0.26%+1.57
18.17
21.2
24.23
27.25
30.28
33.31
36.34
39.37
42.4
22W0130.68+0.25+0.82%+1.73
18.1
21.11
24.13
27.14
30.16
33.17
36.19
39.21
42.22
21W5230.43+0.73+2.46%+1.45
18
21
24
26.99
29.99
32.99
35.99
38.99
41.99
21W5129.7-0.17-0.57%-0.84
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.93
21W5029.87+0.36+1.22%-0.33
17.98
20.98
23.97
26.97
29.97
32.97
35.96
38.96
41.96
21W4929.51-0.38-1.27%-1.55
17.99
20.98
23.98
26.98
29.98
32.97
35.97
38.97
41.97
21W4829.89-1.4-4.47%-0.46
18.02
21.02
24.02
27.03
30.03
33.03
36.04
39.04
42.04
21W4731.29+0.19+0.61%+4.22
18.01
21.02
24.02
27.02
30.02
33.03
36.03
39.03
42.03
21W4631.1+0.2+0.65%+4.08
17.93
20.92
23.91
26.89
29.88
32.87
35.86
38.85
41.83
21W4530.9+0.73+2.42%+3.65
17.89
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4430.17+0.38+1.28%+1.52
17.83
20.8
23.78
26.75
29.72
32.69
35.66
38.64
41.61
21W4329.79+0.2+0.68%+0.47
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.51
21W4229.59+0.45+1.54%-0.06
17.77
20.73
23.69
26.65
29.61
32.57
35.53
38.49
41.45
21W4129.14+0.6+2.1%-1.45
17.74
20.7
23.66
26.61
29.57
32.53
35.48
38.44
41.4
21W4028.54-1.34-4.48%-3.35
17.72
20.67
23.62
26.58
29.53
32.48
35.43
38.39
41.34