≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00657K 國泰日經225+U / 乖離率河流圖(周)

00657K 國泰日經225+U

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.3124.3100%0%24.3124.3124.31
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
04,8622100股/筆24.3124.34 (-0.12%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
04,8622100張/筆24.31+0.01 (+0.04%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00657K 國泰日經225+U 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3924.31-0.06-0.25%+0.21
14.56
16.98
19.41
21.83
24.26
26.68
29.11
31.54
33.96
26W3824.37+0.51+2.14%+0.1
14.61
17.04
19.48
21.91
24.35
26.78
29.21
31.65
34.08
26W3723.86-0.37-1.53%-2.62
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
26W3624.23-0.57-2.3%-1.34
14.74
17.19
19.65
22.1
24.56
27.02
29.47
31.93
34.38
26W3524.8+0.3+1.22%+0.83
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
26W3424.5-0.85-3.35%-0.38
14.76
17.21
19.67
22.13
24.59
27.05
29.51
31.97
34.43
26W3325.35+1.34+5.58%+3.38
14.71
17.17
19.62
22.07
24.52
26.97
29.43
31.88
34.33
26W3224.01+0.96+4.16%-1.6
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
26W3123.05-0.33-1.41%-5.4
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.11
26W3023.38+0.2+0.86%-3.73
14.57
17
19.43
21.86
24.29
26.72
29.14
31.57
34
26W2923.18-1.64-6.61%-4.2
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
26W2824.82-0.68-2.67%+2.95
14.46
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.75
26W2725.5+0.06+0.24%+6.98
14.3
16.69
19.07
21.45
23.84
26.22
28.6
30.99
33.37
26W2625.44-0.97-3.67%+8.82
14.03
16.36
18.7
21.04
23.38
25.72
28.05
30.39
32.73
26W2526.41+1.8+7.31%+15.1
13.76
16.06
18.35
20.64
22.94
25.23
27.52
29.82
32.11
26W2424.61-0.1-0.4%+9.78
13.45
15.69
17.93
20.18
22.42
24.66
26.9
29.14
31.39
26W2324.71-0.03-0.12%+12
13.23
15.44
17.64
19.85
22.05
24.26
26.47
28.67
30.88
26W2224.74+1.15+4.87%+13.8
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2123.59-0.18-0.76%+9.47
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
26W2023.77+0.2+0.85%+11.1
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
26W1923.57+1.56+7.09%+11.6
12.67
14.79
16.9
19.01
21.12
23.23
25.35
27.46
29.57
26W1822.01-0.2-0.9%+5.54
12.51
14.6
16.68
18.77
20.85
22.94
25.03
27.11
29.2
26W1722.21+0.19+0.86%+7.29
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
26W1622.02+0.72+3.38%+7.22
12.32
14.38
16.43
18.48
20.54
22.59
24.65
26.7
28.75
26W1521.3+1.76+9.01%+4.78
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.43
28.46
26W1419.54-0.16-0.81%-2.99
12.09
14.1
16.11
18.13
20.14
22.16
24.17
26.18
28.2
26W1319.7+0.03+0.15%-2.01
12.06
14.07
16.08
18.09
20.1
22.12
24.13
26.14
28.15
26W1219.67-0.21-1.06%-1.71
12.01
14.01
16.01
18.01
20.01
22.01
24.02
26.02
28.02
26W1119.88-0.85-4.1%-0.42
11.98
13.98
15.97
17.97
19.96
21.96
23.96
25.95
27.95
26W1020.73-1.43-6.45%+4.21
11.94
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.85
26W0922.16+0.51+2.36%+12.2
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
26W0721.65+1.51+7.5%+11.3
11.67
13.61
15.56
17.5
19.45
21.39
23.33
25.28
27.22
26W0620.14+0.04+0.2%+4.63
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
26W0520.1+0.08+0.4%+4.93
11.49
13.41
15.32
17.24
19.16
21.07
22.99
24.9
26.82
26W0420.02-0.06-0.3%+4.56
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
26W0320.08+0.79+4.1%+5.45
11.43
13.33
15.23
17.14
19.04
20.95
22.85
24.76
26.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0219.29+0.4+2.12%+2.02
11.34
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
26W0118.89-0.16-0.84%+0.16
11.32
13.2
15.09
16.97
18.86
20.75
22.63
24.52
26.4
25W5219.05+0.54+2.92%+1.46
11.27
13.14
15.02
16.9
18.78
20.65
22.53
24.41
26.29
25W5118.51-0.53-2.78%-0.82
11.2
13.06
14.93
16.8
18.66
20.53
22.4
24.26
26.13
25W5019.04+0.1+0.53%+2.31
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.06
25W4918.94+0.1+0.53%+2.46
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
25W4818.84+0.6+3.29%+2.92
10.98
12.81
14.64
16.48
18.31
20.14
21.97
23.8
25.63
25W4718.24-0.85-4.45%+0.6
10.88
12.69
14.51
16.32
18.13
19.94
21.76
23.57
25.38
25W4619.09+0.15+0.79%+6.08
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.19
25W4518.94-1.04-5.21%+6.24
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.18
24.96
25W4419.98+1.32+7.07%+13.3
10.58
12.35
14.11
15.88
17.64
19.4
21.17
22.93
24.69
25W4318.66+0.33+1.8%+7.64
10.4
12.14
13.87
15.6
17.34
19.07
20.8
22.54
24.27
25W4218.33-0.33-1.77%+6.7
10.31
12.03
13.74
15.46
17.18
18.9
20.62
22.33
24.05
25W4118.66+0.85+4.77%+9.82
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
25W4017.81+0.22+1.25%+6.13
10.07
11.75
13.43
15.1
16.78
18.46
20.14
21.82
23.49
25W3917.59-0.23-1.29%+5.58
9.996
11.66
13.33
14.99
16.66
18.33
19.99
21.66
23.32
25W3817.82+0.42+2.41%+7.61
9.936
11.59
13.25
14.9
16.56
18.22
19.87
21.53
23.18
25W3717.4+0.78+4.69%+6.28
9.823
11.46
13.1
14.73
16.37
18.01
19.65
21.28
22.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3616.62+0.05+0.3%+2.65
9.715
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.67
25W3516.57+0.09+0.55%+3.16
9.637
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
25W3416.48-0.41-2.43%+3.32
9.57
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
25W3316.89+0.39+2.36%+6.81
9.488
11.07
12.65
14.23
15.81
17.39
18.98
20.56
22.14
25W3216.5+0.46+2.87%+5.42
9.391
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
25W3116.04-0.58-3.49%+3.42
9.306
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
25W3016.62+0.73+4.59%+8.28
9.21
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
25W2915.89-0.04-0.25%+5.38
9.047
10.55
12.06
13.57
15.08
16.59
18.09
19.6
21.11
25W2815.93-0.3-1.85%+7.37
8.902
10.39
11.87
13.35
14.84
16.32
17.8
19.29
20.77
25W2716.23-0.06-0.37%+11.6
8.726
10.18
11.64
13.09
14.54
16
17.45
18.91
20.36
25W2616.29+0.92+5.99%+14.1
8.57
9.998
11.43
12.85
14.28
15.71
17.14
18.57
20
25W2515.37+0.31+2.06%+9.39
8.43
9.836
11.24
12.65
14.05
15.46
16.86
18.27
19.67
25W2415.06+0.12+0.8%+8.22
8.35
9.741
11.13
12.52
13.92
15.31
16.7
18.09
19.48
25W2314.94-0.17-1.13%+8.42
8.268
9.645
11.02
12.4
13.78
15.16
16.54
17.91
19.29
25W2215.11+0.41+2.79%+10.6
8.194
9.559
10.92
12.29
13.66
15.02
16.39
17.75
19.12
25W2114.7-0.1-0.68%+8.45
8.133
9.488
10.84
12.2
13.55
14.91
16.27
17.62
18.98
25W2014.8+0.15+1.02%+9.62
8.1
9.451
10.8
12.15
13.5
14.85
16.2
17.55
18.9
25W1914.65+0.7+5.02%+8.94
8.069
9.413
10.76
12.1
13.45
14.79
16.14
17.48
18.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1813.95+0.85+6.49%+4.13
8.038
9.378
10.72
12.06
13.4
14.74
16.08
17.42
18.76
25W1713.1+0.36+2.83%-2.36
8.05
9.392
10.73
12.08
13.42
14.76
16.1
17.44
18.78
25W1612.74+0.61+5.03%-5.34
8.076
9.421
10.77
12.11
13.46
14.81
16.15
17.5
18.84
25W1512.13-0.71-5.53%-10.5
8.136
9.492
10.85
12.2
13.56
14.92
16.27
17.63
18.98
25W1412.84-0.43-3.24%-6.42
8.232
9.605
10.98
12.35
13.72
15.09
16.46
17.84
19.21
25W1313.27-0.35-2.57%-4.1
8.302
9.686
11.07
12.45
13.84
15.22
16.6
17.99
19.37
25W1213.62+0.34+2.56%-1.94
8.334
9.723
11.11
12.5
13.89
15.28
16.67
18.06
19.45
25W1113.28-0.06-0.45%-4.73
8.364
9.757
11.15
12.55
13.94
15.33
16.73
18.12
19.51
25W1013.34-0.45-3.26%-4.8
8.408
9.809
11.21
12.61
14.01
15.41
16.82
18.22
19.62
25W0913.79-0.21-1.5%-1.86
8.43
9.836
11.24
12.65
14.05
15.46
16.86
18.27
19.67
25W0814-0.11-0.78%-0.4
8.434
9.84
11.25
12.65
14.06
15.46
16.87
18.27
19.68
25W0714.11+0.12+0.86%+0.37
8.435
9.84
11.25
12.65
14.06
15.46
16.87
18.28
19.68
25W0613.99-0.22-1.55%-0.67
8.451
9.859
11.27
12.68
14.08
15.49
16.9
18.31
19.72
25W0414.21+0.56+4.1%+0.86
8.453
9.862
11.27
12.68
14.09
15.5
16.91
18.32
19.72
25W0313.65-0.4-2.85%-2.93
8.437
9.843
11.25
12.66
14.06
15.47
16.87
18.28
19.69
25W0214.05-0.17-1.2%-0.45
8.468
9.88
11.29
12.7
14.11
15.53
16.94
18.35
19.76
25W0114.22-0.13-0.91%+0.49
8.49
9.906
11.32
12.74
14.15
15.57
16.98
18.4
19.81
24W5214.35+0.39+2.79%+1.35
8.495
9.911
11.33
12.74
14.16
15.57
16.99
18.41
19.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5113.96-0.3-2.1%-1.53
8.506
9.924
11.34
12.76
14.18
15.59
17.01
18.43
19.85
24W5014.26+0.02+0.14%+0.6
8.505
9.923
11.34
12.76
14.18
15.59
17.01
18.43
19.85
24W4914.24+0.41+2.96%+0.91
8.467
9.878
11.29
12.7
14.11
15.52
16.93
18.35
19.76
24W4813.83-0.04-0.29%-1.58
8.431
9.837
11.24
12.65
14.05
15.46
16.86
18.27
19.67
24W4713.87-0.14-1%-1.48
8.447
9.855
11.26
12.67
14.08
15.49
16.89
18.3
19.71
24W4614.01-0.45-3.11%-0.55
8.452
9.861
11.27
12.68
14.09
15.5
16.9
18.31
19.72
24W4514.46+0.42+2.99%+2.79
8.441
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
24W4414.04+0.18+1.3%+0.69
8.366
9.761
11.16
12.55
13.94
15.34
16.73
18.13
19.52
24W4313.86-0.47-3.28%-0.07
8.322
9.708
11.1
12.48
13.87
15.26
16.64
18.03
19.42
24W4214.33-0.2-1.38%+3.47
8.31
9.695
11.08
12.47
13.85
15.24
16.62
18.01
19.39
24W4114.53+0.21+1.47%+4.92
8.31
9.694
11.08
12.46
13.85
15.23
16.62
18
19.39
24W4014.32-0.27-1.85%+3.2
8.325
9.713
11.1
12.49
13.88
15.26
16.65
18.04
19.43
24W3914.59+0.65+4.66%+4.92
8.343
9.734
11.12
12.51
13.91
15.3
16.69
18.08
19.47
24W3813.94+0.51+3.8%+0.4
8.331
9.719
11.11
12.5
13.88
15.27
16.66
18.05
19.44
24W3713.43-0.04-0.3%-3.31
8.334
9.722
11.11
12.5
13.89
15.28
16.67
18.06
19.44
24W3613.47-0.7-4.94%-3.39
8.365
9.76
11.15
12.55
13.94
15.34
16.73
18.13
19.52
24W3514.17+0.19+1.36%+1.29
8.394
9.792
11.19
12.59
13.99
15.39
16.79
18.19
19.58
24W3413.98+0.22+1.6%+0.1
8.38
9.776
11.17
12.57
13.97
15.36
16.76
18.16
19.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3313.76+0.91+7.08%-1.52
8.383
9.781
11.18
12.58
13.97
15.37
16.77
18.16
19.56
24W3212.85-0.22-1.68%-8.2
8.399
9.798
11.2
12.6
14
15.4
16.8
18.2
19.6
24W3113.07-0.54-3.97%-7.13
8.444
9.851
11.26
12.67
14.07
15.48
16.89
18.3
19.7
24W3013.61-0.71-4.96%-3.68
8.478
9.891
11.3
12.72
14.13
15.54
16.96
18.37
19.78
24W2914.32-0.55-3.7%+1.3
8.482
9.896
11.31
12.72
14.14
15.55
16.96
18.38
19.79
24W2814.87+0.16+1.09%+5.69
8.442
9.848
11.26
12.66
14.07
15.48
16.88
18.29
19.7
24W2714.71+0.39+2.72%+4.78
8.424
9.827
11.23
12.64
14.04
15.44
16.85
18.25
19.65
24W2614.32+0.32+2.29%+2.03
8.421
9.825
11.23
12.63
14.04
15.44
16.84
18.25
19.65
24W2514-0.12-0.85%-0.56
8.447
9.855
11.26
12.67
14.08
15.49
16.89
18.3
19.71
24W2414.12+0.04+0.28%-0.27
8.495
9.91
11.33
12.74
14.16
15.57
16.99
18.41
19.82
24W2314.08+0.21+1.51%-0.67
8.505
9.923
11.34
12.76
14.18
15.59
17.01
18.43
19.85
24W2213.87-0.19-1.35%-2.59
8.544
9.967
11.39
12.82
14.24
15.66
17.09
18.51
19.93
24W2114.06-0.03-0.21%-1.74
8.586
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
24W2014.09+0.26+1.88%-1.82
8.611
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
24W1913.83+0.02+0.14%-3.8
8.626
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
24W1813.81+0.11+0.8%-3.82
8.615
10.05
11.49
12.92
14.36
15.79
17.23
18.67
20.1
24W1713.7+0.26+1.93%-4.5
8.607
10.04
11.48
12.91
14.35
15.78
17.21
18.65
20.08
24W1613.44-1.04-7.18%-6.17
8.594
10.03
11.46
12.89
14.32
15.76
17.19
18.62
20.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1514.48-0.18-1.23%+1.11
8.592
10.02
11.46
12.89
14.32
15.75
17.18
18.62
20.05
24W1414.66-0.22-1.48%+2.97
8.543
9.966
11.39
12.81
14.24
15.66
17.09
18.51
19.93
24W1314.88-0.15-1%+5.61
8.454
9.863
11.27
12.68
14.09
15.5
16.91
18.32
19.73
24W1215.03+0.68+4.74%+7.9
8.358
9.751
11.14
12.54
13.93
15.32
16.72
18.11
19.5
24W1114.35-0.56-3.76%+4.43
8.244
9.619
10.99
12.37
13.74
15.11
16.49
17.86
19.24
24W1014.91+0.13+0.88%+9.61
8.161
9.522
10.88
12.24
13.6
14.96
16.32
17.68
19.04
24W0914.78+0.17+1.16%+10.4
8.034
9.373
10.71
12.05
13.39
14.73
16.07
17.41
18.75
24W0814.61+0.2+1.39%+10.5
7.931
9.253
10.57
11.9
13.22
14.54
15.86
17.18
18.51
24W0714.41+0.81+5.96%+10.4
7.835
9.14
10.45
11.75
13.06
14.36
15.67
16.98
18.28
24W0613.6-0.04-0.29%+5.53
7.733
9.021
10.31
11.6
12.89
14.18
15.47
16.75
18.04
24W0513.64+0.22+1.64%+6.98
7.65
8.925
10.2
11.48
12.75
14.03
15.3
16.58
17.85
24W0413.42+0.02+0.15%+6.42
7.566
8.828
10.09
11.35
12.61
13.87
15.13
16.39
17.66
24W0313.400%+7.64
7.47
8.714
9.959
11.2
12.45
13.69
14.94
16.18
17.43
24W0213.4+0.66+5.18%+8.95
7.38
8.609
9.839
11.07
12.3
13.53
14.76
15.99
17.22
24W0112.74-0.06-0.47%+4.6
7.308
8.525
9.743
10.96
12.18
13.4
14.62
15.83
17.05
23W5212.8+0.23+1.83%+5.99
7.246
8.453
9.661
10.87
12.08
13.28
14.49
15.7
16.91
23W5112.57+0.02+0.16%+4.86
7.192
8.391
9.59
10.79
11.99
13.19
14.38
15.58
16.78
23W5012.55+0.4+3.29%+5.16
7.16
8.354
9.547
10.74
11.93
13.13
14.32
15.51
16.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4912.15-0.4-3.19%+1.91
7.153
8.346
9.538
10.73
11.92
13.11
14.31
15.5
16.69
23W4812.55+0.03+0.24%+5.36
7.147
8.338
9.529
10.72
11.91
13.1
14.29
15.49
16.68
23W4712.52+0.32+2.62%+5.38
7.128
8.317
9.505
10.69
11.88
13.07
14.26
15.45
16.63
23W4612.2+0.39+3.3%+3.05
7.103
8.287
9.471
10.65
11.84
13.02
14.21
15.39
16.57
23W4511.81-0.02-0.17%+0.1
7.079
8.258
9.438
10.62
11.8
12.98
14.16
15.34
16.52
23W4411.83+0.51+4.51%+0.06
7.094
8.276
9.458
10.64
11.82
13.01
14.19
15.37
16.55
23W4311.32-0.13-1.14%-4.4
7.105
8.289
9.473
10.66
11.84
13.03
14.21
15.39
16.58
23W4211.45-0.39-3.29%-4.05
7.16
8.354
9.547
10.74
11.93
13.13
14.32
15.51
16.71
23W4111.84+0.44+3.86%-1.34
7.2
8.401
9.601
10.8
12
13.2
14.4
15.6
16.8
23W4011.4-0.24-2.06%-5.44
7.233
8.439
9.644
10.85
12.06
13.26
14.47
15.67
16.88
23W3911.64-0.24-2.02%-4.02
7.276
8.489
9.702
10.91
12.13
13.34
14.55
15.77
16.98
23W3811.88-0.52-4.19%-2.57
7.316
8.536
9.755
10.97
12.19
13.41
14.63
15.85
17.07
23W3712.4+0.39+3.25%+1.11
7.358
8.585
9.811
11.04
12.26
13.49
14.72
15.94
17.17
23W3612.01-0.14-1.15%-2.38
7.381
8.612
9.842
11.07
12.3
13.53
14.76
15.99
17.22
23W3512.15+0.18+1.5%-1.48
7.399
8.633
9.866
11.1
12.33
13.57
14.8
16.03
17.27
23W3411.97+0.3+2.57%-2.95
7.4
8.634
9.867
11.1
12.33
13.57
14.8
16.03
17.27
23W3311.67-0.47-3.87%-5.38
7.4
8.633
9.866
11.1
12.33
13.57
14.8
16.03
17.27
23W3212.14+0.07+0.58%-1.72
7.412
8.647
9.882
11.12
12.35
13.59
14.82
16.06
17.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3112.07-0.45-3.59%-1.86
7.379
8.609
9.839
11.07
12.3
13.53
14.76
15.99
17.22
23W3012.52+0.2+1.62%+2.35
7.34
8.563
9.786
11.01
12.23
13.46
14.68
15.9
17.13
23W2912.32-0.23-1.83%+1.54
7.28
8.493
9.706
10.92
12.13
13.35
14.56
15.77
16.99
23W2812.55+0.22+1.78%+4.2
7.227
8.431
9.636
10.84
12.04
13.25
14.45
15.66
16.86
23W2712.33-0.18-1.44%+3.27
7.164
8.357
9.551
10.75
11.94
13.13
14.33
15.52
16.71
23W2612.51-0.28-2.19%+5.83
7.092
8.275
9.457
10.64
11.82
13
14.18
15.37
16.55
23W2512.79-0.11-0.85%+9.24
7.025
8.195
9.366
10.54
11.71
12.88
14.05
15.22
16.39
23W2412.9+0.5+4.03%+11.7
6.93
8.084
9.239
10.39
11.55
12.7
13.86
15.01
16.17
23W2312.4+0.23+1.89%+9.06
6.822
7.959
9.096
10.23
11.37
12.51
13.64
14.78
15.92
23W2212.17+0.21+1.76%+8.2
6.749
7.873
8.998
10.12
11.25
12.37
13.5
14.62
15.75
23W2111.96+0.03+0.25%+7.37
6.684
7.797
8.911
10.03
11.14
12.25
13.37
14.48
15.59
23W2011.93+0.5+4.37%+8.09
6.622
7.726
8.83
9.933
11.04
12.14
13.24
14.35
15.45
23W1911.43+0.21+1.87%+4.45
6.566
7.66
8.754
9.849
10.94
12.04
13.13
14.23
15.32
23W1811.2200%+2.92
6.541
7.631
8.721
9.811
10.9
11.99
13.08
14.17
15.26
23W1711.22+0.05+0.45%+3.07
6.531
7.62
8.708
9.797
10.89
11.97
13.06
14.15
15.24
23W1611.17-0.01-0.09%+3.29
6.489
7.57
8.652
9.733
10.81
11.9
12.98
14.06
15.14
23W1511.18+0.39+3.61%+4.05
6.447
7.521
8.596
9.67
10.74
11.82
12.89
13.97
15.04
23W1410.79-0.25-2.26%+1.24
6.395
7.46
8.526
9.592
10.66
11.72
12.79
13.86
14.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1311.04+0.31+2.89%+4.11
6.362
7.423
8.483
9.543
10.6
11.66
12.72
13.79
14.85
23W1210.73+0.16+1.51%+1.85
6.321
7.375
8.428
9.482
10.54
11.59
12.64
13.7
14.75
23W1110.57-0.24-2.22%+0.45
6.314
7.366
8.418
9.471
10.52
11.58
12.63
13.68
14.73
23W1010.81+0.05+0.46%+2.61
6.321
7.374
8.428
9.481
10.53
11.59
12.64
13.7
14.75
23W0910.76+0.13+1.22%+2.24
6.314
7.367
8.419
9.471
10.52
11.58
12.63
13.68
14.73
23W0810.63-0.08-0.75%+1
6.315
7.367
8.42
9.472
10.52
11.58
12.63
13.68
14.73
23W0710.71-0.18-1.65%+1.84
6.31
7.361
8.413
9.465
10.52
11.57
12.62
13.67
14.72
23W0610.89-0.12-1.09%+3.74
6.299
7.348
8.398
9.448
10.5
11.55
12.6
13.65
14.7
23W0511.01+0.71+6.89%+5.72
6.248
7.29
8.331
9.372
10.41
11.46
12.5
13.54
14.58
23W0310.3+0.04+0.39%-0.28
6.197
7.23
8.263
9.296
10.33
11.36
12.39
13.43
14.46
23W0210.26+0.21+2.09%-0.2
6.168
7.197
8.225
9.253
10.28
11.31
12.34
13.37
14.39
23W0110.05-0.04-0.4%-1.98
6.152
7.177
8.202
9.228
10.25
11.28
12.3
13.33
14.35
22W5310.09-0.06-0.59%-1.54
6.149
7.173
8.198
9.223
10.25
11.27
12.3
13.32
14.35
22W5210.15-0.42-3.97%-0.51
6.121
7.142
8.162
9.182
10.2
11.22
12.24
13.26
14.28
22W5110.57-0.15-1.4%+3.88
6.105
7.123
8.14
9.158
10.18
11.19
12.21
13.23
14.25
22W5010.72+0.05+0.47%+5.67
6.087
7.101
8.116
9.13
10.14
11.16
12.17
13.19
14.2
22W4910.67-0.1-0.93%+5.42
6.073
7.085
8.097
9.109
10.12
11.13
12.15
13.16
14.17
22W4810.77+0.25+2.38%+6.56
6.064
7.075
8.086
9.096
10.11
11.12
12.13
13.14
14.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4710.52+0.05+0.48%+3.87
6.077
7.089
8.102
9.115
10.13
11.14
12.15
13.17
14.18
22W4610.47+0.67+6.84%+2.84
6.108
7.127
8.145
9.163
10.18
11.2
12.22
13.24
14.25
22W459.8-0.1-1.01%-4.2
6.138
7.16
8.183
9.206
10.23
11.25
12.28
13.3
14.32
22W449.9+0.22+2.27%-4.06
6.192
7.223
8.255
9.287
10.32
11.35
12.38
13.42
14.45
22W439.68-0.22-2.22%-6.81
6.233
7.271
8.31
9.349
10.39
11.43
12.47
13.5
14.54
22W429.9-0.08-0.8%-5.45
6.282
7.33
8.377
9.424
10.47
11.52
12.56
13.61
14.66
22W419.98+0.48+5.05%-4.99
6.302
7.353
8.403
9.453
10.5
11.55
12.6
13.66
14.71
22W409.5-0.3-3.06%-9.81
6.32
7.374
8.427
9.48
10.53
11.59
12.64
13.69
14.75
22W399.8-0.37-3.64%-7.36
6.347
7.405
8.463
9.521
10.58
11.64
12.69
13.75
14.81
22W3810.17-0.25-2.4%-4.22
6.371
7.433
8.495
9.557
10.62
11.68
12.74
13.8
14.87
22W3710.42-0.06-0.57%-1.88
6.372
7.433
8.495
9.557
10.62
11.68
12.74
13.81
14.87
22W3610.48-0.56-5.07%-1.7
6.396
7.463
8.529
9.595
10.66
11.73
12.79
13.86
14.93
22W3511.04-0.17-1.52%+3.18
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
22W3411.21+0.11+0.99%+4.91
6.411
7.48
8.548
9.617
10.69
11.75
12.82
13.89
14.96
22W3311.1+0.13+1.19%+4.25
6.389
7.453
8.518
9.583
10.65
11.71
12.78
13.84
14.91
22W3210.97+0.18+1.67%+3.46
6.362
7.422
8.482
9.543
10.6
11.66
12.72
13.78
14.84
22W3110.79+0.03+0.28%+1.95
6.35
7.409
8.467
9.525
10.58
11.64
12.7
13.76
14.82
22W3010.76+0.43+4.16%+1.57
6.356
7.416
8.475
9.534
10.59
11.65
12.71
13.77
14.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2910.33-0.04-0.39%-2.6
6.363
7.424
8.484
9.545
10.61
11.67
12.73
13.79
14.85
22W2810.37+0.29+2.88%-2.71
6.396
7.461
8.527
9.593
10.66
11.73
12.79
13.86
14.92
22W2710.08-0.24-2.33%-5.9
6.427
7.499
8.57
9.641
10.71
11.78
12.85
13.93
15
22W2610.32+0.14+1.38%-4.65
6.494
7.577
8.659
9.741
10.82
11.91
12.99
14.07
15.15
22W2510.18-0.78-7.12%-6.8
6.554
7.646
8.738
9.831
10.92
12.02
13.11
14.2
15.29
22W2410.96-0.03-0.27%-0.43
6.604
7.705
8.806
9.906
11.01
12.11
13.21
14.31
15.41
22W2310.99+0.14+1.29%+0.06
6.59
7.688
8.786
9.885
10.98
12.08
13.18
14.28
15.38
22W2210.85+0.13+1.21%-1.27
6.594
7.693
8.792
9.891
10.99
12.09
13.19
14.29
15.39
22W2110.72+0.2+1.9%-2.8
6.618
7.72
8.823
9.926
11.03
12.13
13.24
14.34
15.44
22W2010.52-0.2-1.87%-5.26
6.662
7.773
8.883
9.993
11.1
12.21
13.32
14.44
15.55
22W1910.72-0.2-1.83%-4.25
6.718
7.837
8.957
10.08
11.2
12.32
13.44
14.56
15.67
22W1810.92+0.01+0.09%-3.15
6.765
7.893
9.02
10.15
11.28
12.4
13.53
14.66
15.79
22W1710.91-0.12-1.09%-3.86
6.809
7.943
9.078
10.21
11.35
12.48
13.62
14.75
15.89
22W1611.03-0.03-0.27%-3.63
6.867
8.012
9.156
10.3
11.45
12.59
13.73
14.88
16.02
22W1511.06-0.47-4.08%-4.15
6.924
8.077
9.231
10.39
11.54
12.69
13.85
15
16.15
22W1411.53-0.08-0.69%-1.01
6.989
8.153
9.318
10.48
11.65
12.81
13.98
15.14
16.31
22W1311.61+0.34+3.02%-0.94
7.032
8.204
9.376
10.55
11.72
12.89
14.06
15.24
16.41
22W1211.27+0.62+5.82%-4.29
7.065
8.243
9.42
10.6
11.78
12.95
14.13
15.31
16.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1110.65-0.43-3.88%-10.2
7.116
8.303
9.489
10.67
11.86
13.05
14.23
15.42
16.61
22W1011.08-0.28-2.46%-7.45
7.183
8.381
9.578
10.78
11.97
13.17
14.37
15.56
16.76
22W0911.36-0.33-2.82%-5.88
7.242
8.448
9.655
10.86
12.07
13.28
14.48
15.69
16.9
22W0811.69-0.03-0.26%-4.06
7.311
8.529
9.748
10.97
12.18
13.4
14.62
15.84
17.06
22W0711.72-0.03-0.26%-4.48
7.362
8.589
9.816
11.04
12.27
13.5
14.72
15.95
17.18
22W0511.75-0.11-0.93%-4.86
7.41
8.645
9.88
11.11
12.35
13.58
14.82
16.05
17.29
22W0411.86-0.32-2.63%-4.44
7.447
8.688
9.929
11.17
12.41
13.65
14.89
16.13
17.38
22W0312.18-0.07-0.57%-2.26
7.477
8.723
9.969
11.22
12.46
13.71
14.95
16.2
17.45
22W0212.25-0.22-1.76%-1.89
7.492
8.74
9.989
11.24
12.49
13.73
14.98
16.23
17.48
22W0112.4700%-0.14
7.492
8.741
9.99
11.24
12.49
13.74
14.98
16.23
17.48
21W5212.47+0.14+1.14%-0.18
7.496
8.745
9.994
11.24
12.49
13.74
14.99
16.24
17.49
21W5112.33-0.05-0.4%-1.8
7.533
8.789
10.04
11.3
12.56
13.81
15.07
16.32
17.58
21W5012.38+0.28+2.31%-2.04
7.583
8.846
10.11
11.37
12.64
13.9
15.17
16.43
17.69
21W4912.1-0.24-1.94%-4.81
7.627
8.898
10.17
11.44
12.71
13.98
15.25
16.52
17.8
21W4812.34-0.52-4.04%-3.32
7.658
8.935
10.21
11.49
12.76
14.04
15.32
16.59
17.87
21W4712.86+0.06+0.47%+0.93
7.645
8.919
10.19
11.47
12.74
14.02
15.29
16.56
17.84
21W4612.8+0.04+0.31%+1.11
7.596
8.861
10.13
11.39
12.66
13.93
15.19
16.46
17.72
21W4512.76+0.21+1.67%+1.15
7.569
8.831
10.09
11.35
12.62
13.88
15.14
16.4
17.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4412.55+0.04+0.32%-0.17
7.542
8.8
10.06
11.31
12.57
13.83
15.08
16.34
17.6
21W4312.51+0.01+0.08%-0.09
7.512
8.765
10.02
11.27
12.52
13.77
15.02
16.28
17.53
21W4212.5+0.24+1.96%+0.06
7.496
8.745
9.994
11.24
12.49
13.74
14.99
16.24
17.49
21W4112.26-0.29-2.31%-1.71
7.484
8.732
9.979
11.23
12.47
13.72
14.97
16.22
17.46
21W4012.55-0.73-5.5%+0.72
7.476
8.722
9.968
11.21
12.46
13.71
14.95
16.2
17.44