≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00657 國泰日經225 / 乖離率河流圖(周)

00657 國泰日經225

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
77.879.05-1.25-1.58%0.06%77.8577.8577.8
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
432.48萬6564股/筆77.8377.34 (+0.59%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
22175.6萬99225張/筆78.76+0.75 (+0.96%)

連續漲跌: 連2漲→跌  ( -1.25元 / -1.58%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00657 國泰日經225 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3977.8+0.6+0.78%+0.3
46.54
54.3
62.06
69.81
77.57
85.33
93.08
100.8
108.6
26W3877.2+1.45+1.91%-0.76
46.68
54.45
62.23
70.01
77.79
85.57
93.35
101.1
108.9
26W3775.75-0.75-0.98%-3.17
46.94
54.76
62.58
70.41
78.23
86.05
93.88
101.7
109.5
26W3676.5-1.5-1.92%-2.4
47.03
54.87
62.71
70.55
78.38
86.22
94.06
101.9
109.7
26W3578+0.35+0.45%-0.62
47.09
54.94
62.79
70.64
78.49
86.34
94.19
102
109.9
26W3477.65-3.1-3.84%-1.02
47.07
54.92
62.76
70.61
78.45
86.3
94.14
102
109.8
26W3380.75+3.1+3.99%+3.27
46.92
54.74
62.56
70.38
78.2
86.02
93.84
101.7
109.5
26W3277.65+1.45+1.9%+0.12
46.53
54.29
62.05
69.8
77.56
85.31
93.07
100.8
108.6
26W3176.2+0.45+0.59%-1.39
46.36
54.09
61.82
69.55
77.27
85
92.73
100.5
108.2
26W3075.75+1.1+1.47%-1.31
46.05
53.73
61.41
69.08
76.76
84.43
92.11
99.79
107.5
26W2974.65-4.6-5.8%-2.16
45.78
53.41
61.04
68.67
76.3
83.93
91.56
99.19
106.8
26W2879.25-2-2.46%+4.45
45.52
53.11
60.7
68.29
75.87
83.46
91.05
98.64
106.2
26W2781.25+0.55+0.68%+8.43
44.96
52.45
59.95
67.44
74.93
82.43
89.92
97.42
104.9
26W2680.7-2.2-2.65%+9.85
44.08
51.42
58.77
66.12
73.46
80.81
88.15
95.5
102.8
26W2582.9+5.15+6.62%+15
43.26
50.47
57.68
64.89
72.1
79.31
86.52
93.72
100.9
26W2477.75-0.1-0.13%+10.2
42.33
49.38
56.44
63.49
70.55
77.6
84.66
91.71
98.76
26W2377.85+0.3+0.39%+12.1
41.66
48.6
55.54
62.48
69.43
76.37
83.31
90.26
97.2
26W2277.55+3.25+4.37%+13.3
41.08
47.93
54.78
61.63
68.47
75.32
82.17
89.02
95.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2174.3+1.85+2.55%+9.56
40.69
47.47
54.25
61.03
67.82
74.6
81.38
88.16
94.94
26W2072.45-1.5-2.03%+7.48
40.44
47.19
53.93
60.67
67.41
74.15
80.89
87.63
94.37
26W1973.95+4.45+6.4%+10.8
40.03
46.71
53.38
60.05
66.72
73.4
80.07
86.74
93.41
26W1869.5-0.25-0.36%+5.48
39.53
46.12
52.71
59.3
65.89
72.48
79.07
85.66
92.24
26W1769.75+0.6+0.87%+6.65
39.24
45.78
52.32
58.86
65.4
71.94
78.48
85.02
91.56
26W1669.15+2.1+3.13%+6.53
38.95
45.44
51.93
58.42
64.91
71.4
77.89
84.39
90.88
26W1567.05+4.95+7.97%+4.3
38.57
45
51.43
57.86
64.29
70.72
77.15
83.58
90
26W1462.1-0.85-1.35%-2.55
38.23
44.61
50.98
57.35
63.72
70.1
76.47
82.84
89.21
26W1362.95+0.2+0.32%-0.93
38.12
44.48
50.83
57.18
63.54
69.89
76.25
82.6
88.95
26W1262.75-0.45-0.71%-0.69
37.91
44.23
50.55
56.87
63.18
69.5
75.82
82.14
88.46
26W1163.2-2.25-3.44%+0.42
37.76
44.06
50.35
56.64
62.94
69.23
75.53
81.82
88.11
26W1065.45-3.55-5.14%+4.49
37.58
43.85
50.11
56.37
62.64
68.9
75.17
81.43
87.69
26W096900%+11
37.29
43.5
49.71
55.93
62.14
68.36
74.57
80.79
87
26W0769+5.45+8.58%+12.7
36.74
42.86
48.99
55.11
61.23
67.36
73.48
79.6
85.73
26W0663.55+0.45+0.71%+5.07
36.29
42.34
48.39
54.44
60.48
66.53
72.58
78.63
84.68
26W0563.1-0.05-0.08%+4.95
36.07
42.09
48.1
54.11
60.12
66.14
72.15
78.16
84.17
26W0463.15-0.25-0.39%+5.25
36
42
48
54
60
66
72
78
84
26W0363.4+2.35+3.85%+6.47
35.73
41.68
47.64
53.59
59.55
65.5
71.46
77.41
83.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0261.05+1.35+2.26%+3.48
35.4
41.3
47.2
53.1
59
64.9
70.8
76.7
82.59
26W0159.700%+1.72
35.21
41.08
46.95
52.82
58.69
64.56
70.43
76.3
82.16
25W5259.7+1.35+2.31%+2.47
34.96
40.78
46.61
52.44
58.26
64.09
69.91
75.74
81.57
25W5158.35-1.2-2.02%+0.99
34.67
40.45
46.22
52
57.78
63.56
69.34
75.12
80.89
25W5059.55+0.25+0.42%+3.82
34.41
40.15
45.89
51.62
57.36
63.09
68.83
74.57
80.3
25W4959.3+0.3+0.51%+4.34
34.1
39.78
45.46
51.15
56.83
62.51
68.2
73.88
79.56
25W4859+1.8+3.15%+5.05
33.7
39.32
44.93
50.55
56.17
61.78
67.4
73.02
78.63
25W4757.2-2.05-3.46%+3.08
33.29
38.84
44.39
49.94
55.49
61.04
66.59
72.14
77.68
25W4659.25+0.4+0.68%+7.85
32.96
38.46
43.95
49.44
54.94
60.43
65.93
71.42
76.91
25W4558.85-2.65-4.31%+8.39
32.58
38
43.43
48.86
54.29
59.72
65.15
70.58
76.01
25W4461.5+4.25+7.42%+14.9
32.12
37.47
42.83
48.18
53.53
58.89
64.24
69.59
74.95
25W4357.25+1+1.78%+9.09
31.49
36.73
41.98
47.23
52.48
57.73
62.97
68.22
73.47
25W4256.25-0.8-1.4%+8.58
31.08
36.26
41.44
46.62
51.81
56.99
62.17
67.35
72.53
25W4157.05+2.9+5.36%+11.7
30.63
35.74
40.84
45.95
51.06
56.16
61.27
66.37
71.48
25W4054.15+0.7+1.31%+7.8
30.14
35.16
40.19
45.21
50.23
55.25
60.28
65.3
70.32
25W3953.45+0.6+1.14%+7.66
29.79
34.75
39.72
44.68
49.65
54.61
59.58
64.54
69.51
25W3852.85+0.15+0.28%+7.51
29.49
34.41
39.32
44.24
49.16
54.07
58.99
63.9
68.82
25W3752.7+2.05+4.05%+8.52
29.14
33.99
38.85
43.7
48.56
53.42
58.27
63.13
67.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3650.65+0.45+0.9%+5.73
28.74
33.53
38.33
43.12
47.91
52.7
57.49
62.28
67.07
25W3550.2+0.15+0.3%+5.87
28.45
33.19
37.93
42.68
47.42
52.16
56.9
61.64
66.39
25W3450.05-0.8-1.57%+6.45
28.21
32.91
37.61
42.32
47.02
51.72
56.42
61.12
65.82
25W3350.85+1.86+3.8%+9.28
27.92
32.57
37.22
41.88
46.53
51.18
55.84
60.49
65.14
25W3248.99+1.21+2.53%+6.45
27.61
32.22
36.82
41.42
46.02
50.63
55.23
59.83
64.43
25W3147.78-0.72-1.48%+4.67
27.39
31.95
36.52
41.08
45.65
50.21
54.78
59.34
63.91
25W3048.5+2+4.3%+6.97
27.2
31.74
36.27
40.81
45.34
49.87
54.41
58.94
63.48
25W2946.5+0.16+0.35%+3.61
26.93
31.41
35.9
40.39
44.88
49.37
53.85
58.34
62.83
25W2846.34-0.23-0.49%+4.17
26.69
31.14
35.59
40.04
44.49
48.93
53.38
57.83
62.28
25W2746.57-0.48-1.02%+5.91
26.38
30.78
35.18
39.57
43.97
48.37
52.76
57.16
61.56
25W2647.05+1.94+4.3%+7.76
26.2
30.56
34.93
39.3
43.66
48.03
52.39
56.76
61.13
25W2545.11+0.91+2.06%+3.88
26.05
30.4
34.74
39.08
43.42
47.77
52.11
56.45
60.79
25W2444.2-0.1-0.23%+1.86
26.04
30.38
34.72
39.06
43.39
47.73
52.07
56.41
60.75
25W2344.3-0.68-1.51%+2.11
26.03
30.37
34.71
39.05
43.38
47.72
52.06
56.4
60.74
25W2244.98+1.25+2.86%+3.76
26.01
30.35
34.68
39.02
43.35
47.69
52.02
56.36
60.69
25W2143.73-0.52-1.18%+0.81
26.03
30.37
34.7
39.04
43.38
47.72
52.06
56.39
60.73
25W2044.25+0.14+0.32%+1.63
26.13
30.48
34.83
39.19
43.54
47.9
52.25
56.61
60.96
25W1944.11+0.32+0.73%+0.98
26.21
30.58
34.95
39.31
43.68
48.05
52.42
56.79
61.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1843.79+1.3+3.06%-0.05
26.29
30.67
35.05
39.43
43.81
48.2
52.58
56.96
61.34
25W1742.49+1.1+2.66%-3.48
26.41
30.82
35.22
39.62
44.02
48.43
52.83
57.23
61.63
25W1641.39+1.74+4.39%-6.42
26.54
30.96
35.38
39.81
44.23
48.65
53.08
57.5
61.92
25W1539.65-2.9-6.82%-11.1
26.75
31.2
35.66
40.12
44.58
49.04
53.49
57.95
62.41
25W1442.55-1.4-3.19%-5.58
27.04
31.55
36.05
40.56
45.07
49.57
54.08
58.59
63.09
25W1343.95-0.79-1.77%-3.23
27.25
31.79
36.33
40.87
45.42
49.96
54.5
59.04
63.58
25W1244.74+0.67+1.52%-1.72
27.31
31.87
36.42
40.97
45.52
50.08
54.63
59.18
63.73
25W1144.07+0.2+0.46%-3.43
27.38
31.94
36.51
41.07
45.63
50.2
54.76
59.32
63.89
25W1043.87-1.47-3.24%-4.16
27.46
32.04
36.62
41.2
45.77
50.35
54.93
59.5
64.08
25W0945.34-0.51-1.11%-1.11
27.51
32.09
36.68
41.26
45.85
50.43
55.02
59.6
64.19
25W0845.85-0.21-0.46%+0.08
27.49
32.07
36.65
41.23
45.81
50.39
54.97
59.56
64.14
25W0746.06+0.23+0.5%+0.62
27.47
32.04
36.62
41.2
45.78
50.36
54.93
59.51
64.09
25W0645.83-0.69-1.48%+0.11
27.47
32.05
36.62
41.2
45.78
50.36
54.94
59.51
64.09
25W0446.52+1.36+3.01%+1.84
27.41
31.98
36.54
41.11
45.68
50.25
54.82
59.38
63.95
25W0345.16-0.77-1.68%-0.76
27.3
31.86
36.41
40.96
45.51
50.06
54.61
59.16
63.71
25W0245.93-0.07-0.15%+0.83
27.33
31.89
36.44
41
45.55
50.11
54.66
59.22
63.77
25W0146-1.08-2.29%+0.88
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.84
24W5247.08+1.72+3.79%+3.33
27.34
31.89
36.45
41.01
45.56
50.12
54.67
59.23
63.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5145.36-0.8-1.73%-0.39
27.32
31.88
36.43
40.99
45.54
50.09
54.65
59.2
63.75
24W5046.16+0.28+0.61%+1.51
27.28
31.83
36.38
40.93
45.47
50.02
54.57
59.12
63.66
24W4945.88+1.04+2.32%+1.43
27.14
31.66
36.19
40.71
45.24
49.76
54.28
58.81
63.33
24W4844.84-0.05-0.11%-0.35
27
31.5
36
40.5
45
49.49
53.99
58.49
62.99
24W4744.89-0.52-1.15%-0.3
27.02
31.52
36.02
40.52
45.03
49.53
54.03
58.53
63.04
24W4645.41-0.66-1.43%+0.84
27.02
31.52
36.03
40.53
45.03
49.54
54.04
58.54
63.05
24W4546.07+1.53+3.44%+2.48
26.97
31.47
35.96
40.46
44.96
49.45
53.95
58.44
62.94
24W4444.54+0.26+0.59%-0.06
26.74
31.2
35.65
40.11
44.57
49.02
53.48
57.94
62.39
24W4344.28-1.47-3.21%-0.32
26.65
31.1
35.54
39.98
44.42
48.86
53.31
57.75
62.19
24W4245.75-0.77-1.66%+2.93
26.67
31.11
35.56
40
44.45
48.89
53.34
57.78
62.23
24W4146.52+1+2.2%+4.44
26.72
31.18
35.63
40.09
44.54
49
53.45
57.9
62.36
24W4045.52-1.27-2.71%+1.89
26.8
31.27
35.74
40.21
44.67
49.14
53.61
58.08
62.54
24W3946.79+2.29+5.15%+4.32
26.91
31.4
35.88
40.37
44.85
49.34
53.82
58.31
62.79
24W3844.5+1.43+3.32%-0.7
26.89
31.37
35.85
40.33
44.82
49.3
53.78
58.26
62.74
24W3743.07+0.31+0.72%-4.03
26.93
31.42
35.9
40.39
44.88
49.37
53.86
58.34
62.83
24W3642.76-2.47-5.46%-5.14
27.05
31.55
36.06
40.57
45.08
49.58
54.09
58.6
63.11
24W3545.23+0.24+0.53%-0.11
27.17
31.69
36.22
40.75
45.28
49.81
54.33
58.86
63.39
24W3444.99+0.58+1.31%-0.62
27.16
31.69
36.22
40.74
45.27
49.8
54.32
58.85
63.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3344.41+3.39+8.26%-1.96
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.42
24W3241.02-1.63-3.82%-9.6
27.23
31.76
36.3
40.84
45.38
49.91
54.45
58.99
63.53
24W3142.65-1.95-4.37%-6.6
27.4
31.97
36.53
41.1
45.67
50.23
54.8
59.37
63.93
24W3044.6-2.38-5.07%-2.64
27.49
32.07
36.65
41.23
45.81
50.39
54.97
59.55
64.13
24W2946.98-1.27-2.63%+2.53
27.49
32.08
36.66
41.24
45.82
50.4
54.99
59.57
64.15
24W2848.25+0.42+0.88%+5.87
27.35
31.9
36.46
41.02
45.58
50.13
54.69
59.25
63.81
24W2747.83+1.52+3.28%+5.23
27.27
31.82
36.36
40.91
45.45
50
54.54
59.09
63.63
24W2646.31+0.97+2.14%+2.08
27.22
31.76
36.29
40.83
45.37
49.9
54.44
58.98
63.51
24W2545.34-0.27-0.59%-0.3
27.29
31.83
36.38
40.93
45.48
50.02
54.57
59.12
63.67
24W2445.61+0.21+0.46%-0.18
27.41
31.98
36.55
41.12
45.69
50.26
54.83
59.4
63.97
24W2345.4+0.28+0.62%-0.62
27.41
31.98
36.55
41.12
45.69
50.25
54.82
59.39
63.96
24W2245.12-0.23-0.51%-1.46
27.47
32.05
36.63
41.21
45.79
50.37
54.95
59.53
64.11
24W2145.35-0.07-0.15%-1.25
27.55
32.15
36.74
41.33
45.92
50.52
55.11
59.7
64.29
24W2045.42+0.62+1.38%-1.24
27.59
32.19
36.79
41.39
45.99
50.59
55.19
59.79
64.39
24W1944.8+0.28+0.63%-2.54
27.58
32.18
36.77
41.37
45.97
50.57
55.16
59.76
64.36
24W1844.52-0.24-0.54%-2.81
27.48
32.07
36.65
41.23
45.81
50.39
54.97
59.55
64.13
24W1744.76+0.98+2.24%-1.97
27.4
31.96
36.53
41.09
45.66
50.23
54.79
59.36
63.92
24W1643.78-2.87-6.15%-3.66
27.26
31.81
36.35
40.9
45.44
49.99
54.53
59.07
63.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1546.65-0.07-0.15%+2.94
27.19
31.72
36.25
40.79
45.32
49.85
54.38
58.91
63.44
24W1446.72-0.99-2.08%+3.95
26.97
31.46
35.96
40.45
44.95
49.44
53.94
58.43
62.92
24W1347.71-0.44-0.91%+7.49
26.63
31.07
35.51
39.95
44.39
48.82
53.26
57.7
62.14
24W1248.15+2.62+5.75%+10.1
26.25
30.62
35
39.37
43.75
48.12
52.5
56.87
61.25
24W1145.53-1.23-2.63%+5.73
25.84
30.14
34.45
38.75
43.06
47.37
51.67
55.98
60.29
24W1046.76-0.09-0.19%+9.85
25.54
29.8
34.05
38.31
42.57
46.82
51.08
55.34
59.59
24W0946.85+0.63+1.36%+11.8
25.14
29.33
33.52
37.71
41.89
46.08
50.27
54.46
58.65
24W0846.22+1.08+2.39%+11.9
24.79
28.92
33.05
37.18
41.31
45.44
49.57
53.7
57.84
24W0745.14+2.43+5.69%+10.7
24.48
28.56
32.64
36.71
40.79
44.87
48.95
53.03
57.11
24W0642.71+0.11+0.26%+5.86
24.21
28.24
32.28
36.31
40.34
44.38
48.41
52.45
56.48
24W0542.6+0.68+1.62%+6.48
24
28
32.01
36.01
40.01
44.01
48.01
52.01
56.01
24W0441.92-0.24-0.57%+5.68
23.8
27.77
31.73
35.7
39.67
43.63
47.6
51.56
55.53
24W0342.16+0.33+0.79%+7.39
23.56
27.48
31.41
35.33
39.26
43.19
47.11
51.04
54.96
24W0241.83+2.4+6.09%+7.62
23.32
27.21
31.09
34.98
38.87
42.75
46.64
50.53
54.41
24W0139.43+0.01+0.03%+2.2
23.15
27.01
30.86
34.72
38.58
42.44
46.3
50.15
54.01
23W5239.42+0.2+0.51%+2.72
23.03
26.86
30.7
34.54
38.38
42.21
46.05
49.89
53.73
23W5139.22+0.12+0.31%+2.55
22.95
26.77
30.6
34.42
38.24
42.07
45.89
49.72
53.54
23W5039.1+1.07+2.81%+2.44
22.9
26.72
30.54
34.35
38.17
41.99
45.8
49.62
53.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4938.03-1.24-3.16%-0.46
22.92
26.74
30.56
34.39
38.21
42.03
45.85
49.67
53.49
23W4839.27-0.22-0.56%+2.7
22.94
26.77
30.59
34.41
38.24
42.06
45.89
49.71
53.53
23W4739.49+0.19+0.48%+3.38
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
23W4639.3+0.98+2.56%+3.32
22.82
26.63
30.43
34.23
38.04
41.84
45.65
49.45
53.25
23W4538.32+0.16+0.42%+1.19
22.72
26.51
30.29
34.08
37.87
41.65
45.44
49.23
53.01
23W4438.16+1.52+4.15%+0.72
22.73
26.52
30.31
34.1
37.89
41.68
45.47
49.26
53.04
23W4336.64-0.42-1.13%-3.3
22.74
26.52
30.31
34.1
37.89
41.68
45.47
49.26
53.05
23W4237.06-1.04-2.73%-2.57
22.82
26.63
30.43
34.24
38.04
41.84
45.65
49.45
53.25
23W4138.1+1.31+3.56%-0.1
22.88
26.7
30.51
34.33
38.14
41.95
45.77
49.58
53.4
23W4036.79-0.9-2.39%-3.65
22.91
26.73
30.55
34.36
38.18
42
45.82
49.64
53.46
23W3937.69-0.57-1.49%-1.64
22.99
26.82
30.66
34.49
38.32
42.15
45.98
49.82
53.65
23W3838.26-1.31-3.31%-0.43
23.05
26.9
30.74
34.58
38.42
42.27
46.11
49.95
53.79
23W3739.57+1.12+2.91%+2.67
23.12
26.98
30.83
34.69
38.54
42.39
46.25
50.1
53.95
23W3638.45-0.3-0.77%-0.28
23.13
26.99
30.85
34.7
38.56
42.41
46.27
50.12
53.98
23W3538.75+1.35+3.61%+0.57
23.12
26.97
30.82
34.68
38.53
42.38
46.24
50.09
53.94
23W3437.4+0.31+0.84%-2.66
23.05
26.9
30.74
34.58
38.42
42.27
46.11
49.95
53.79
23W3337.09-1.5-3.89%-3.35
23.03
26.86
30.7
34.54
38.38
42.21
46.05
49.89
53.73
23W3238.59+0.38+0.99%+0.65
23.01
26.84
30.67
34.51
38.34
42.18
46.01
49.84
53.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3138.21-0.34-0.88%+0.33
22.85
26.66
30.47
34.28
38.09
41.89
45.7
49.51
53.32
23W3038.55+0.18+0.47%+2
22.68
26.46
30.23
34.01
37.79
41.57
45.35
49.13
52.91
23W2938.37-0.28-0.72%+2.36
22.49
26.24
29.99
33.74
37.48
41.23
44.98
48.73
52.48
23W2838.65+0.08+0.21%+4.01
22.3
26.01
29.73
33.44
37.16
40.88
44.59
48.31
52.03
23W2738.57-0.49-1.25%+4.79
22.08
25.77
29.45
33.13
36.81
40.49
44.17
47.85
51.53
23W2639.06-0.69-1.74%+7.39
21.82
25.46
29.1
32.73
36.37
40.01
43.65
47.28
50.92
23W2539.75-0.05-0.13%+10.6
21.57
25.16
28.76
32.35
35.95
39.54
43.14
46.73
50.33
23W2439.8+1.69+4.43%+12.4
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.57
23W2338.11+0.75+2.01%+9.37
20.91
24.39
27.88
31.36
34.85
38.33
41.81
45.3
48.78
23W2237.36+0.58+1.58%+8.35
20.69
24.14
27.59
31.03
34.48
37.93
41.38
44.83
48.27
23W2136.78+0.13+0.35%+7.74
20.48
23.9
27.31
30.72
34.14
37.55
40.97
44.38
47.79
23W2036.65+1.39+3.94%+8.41
20.28
23.66
27.04
30.42
33.81
37.19
40.57
43.95
47.33
23W1935.26+0.86+2.5%+5.3
20.09
23.44
26.79
30.14
33.49
36.83
40.18
43.53
46.88
23W1834.4-0.13-0.38%+3.32
19.98
23.31
26.64
29.97
33.3
36.62
39.95
43.28
46.61
23W1734.53+0.36+1.05%+4.13
19.9
23.21
26.53
29.85
33.16
36.48
39.79
43.11
46.43
23W1634.17+0.11+0.32%+3.84
19.74
23.03
26.33
29.62
32.91
36.2
39.49
42.78
46.07
23W1534.06+1.16+3.53%+4.23
19.61
22.88
26.14
29.41
32.68
35.95
39.22
42.48
45.75
23W1432.9-0.67-2%+1.43
19.46
22.71
25.95
29.19
32.44
35.68
38.93
42.17
45.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1333.57+0.91+2.79%+3.94
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.98
45.21
23W1232.66+0.12+0.37%+1.7
19.27
22.48
25.69
28.9
32.11
35.33
38.54
41.75
44.96
23W1132.54-0.84-2.52%+1.36
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
23W1033.38+0.48+1.46%+3.9
19.28
22.49
25.7
28.91
32.13
35.34
38.55
41.76
44.98
23W0932.9+0.45+1.39%+2.59
19.24
22.45
25.66
28.86
32.07
35.28
38.48
41.69
44.9
23W0832.45-0.05-0.15%+1.1
19.26
22.47
25.68
28.89
32.1
35.3
38.51
41.72
44.93
23W0732.5-0.28-0.85%+1.2
19.27
22.48
25.69
28.9
32.12
35.33
38.54
41.75
44.96
23W0632.78+0.12+0.37%+1.98
19.29
22.5
25.72
28.93
32.14
35.36
38.57
41.79
45
23W0532.66+1.44+4.61%+1.89
19.23
22.44
25.64
28.85
32.05
35.26
38.47
41.67
44.88
23W0331.22+0.01+0.03%-2.39
19.19
22.39
25.59
28.79
31.99
35.18
38.38
41.58
44.78
23W0231.21+0.29+0.94%-2.42
19.19
22.39
25.59
28.79
31.99
35.18
38.38
41.58
44.78
23W0130.92-0.14-0.45%-3.42
19.21
22.41
25.61
28.81
32.02
35.22
38.42
41.62
44.82
22W5331.06-0.15-0.48%-3.14
19.24
22.45
25.65
28.86
32.07
35.27
38.48
41.68
44.89
22W5231.21-1.29-3.97%-2.46
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
22W5132.5-0.36-1.1%+1.6
19.19
22.39
25.59
28.79
31.99
35.19
38.38
41.58
44.78
22W5032.86+0.22+0.67%+2.89
19.16
22.36
25.55
28.74
31.94
35.13
38.32
41.52
44.71
22W4932.64-0.59-1.78%+2.34
19.14
22.33
25.51
28.7
31.89
35.08
38.27
41.46
44.65
22W4833.23+0.51+1.56%+4.33
19.11
22.3
25.48
28.66
31.85
35.04
38.22
41.4
44.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4732.72-0.14-0.43%+2.72
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.59
22W4632.86+1.24+3.92%+2.94
19.15
22.34
25.54
28.73
31.92
35.11
38.3
41.5
44.69
22W4531.62-0.14-0.44%-1.04
19.17
22.37
25.56
28.76
31.95
35.15
38.34
41.54
44.73
22W4431.76+0.54+1.73%-0.91
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
22W4331.22-0.39-1.23%-2.77
19.27
22.48
25.69
28.9
32.11
35.32
38.53
41.74
44.95
22W4231.61+0.05+0.16%-1.79
19.31
22.53
25.75
28.97
32.19
35.41
38.62
41.84
45.06
22W4131.56+1.38+4.57%-1.79
19.28
22.49
25.71
28.92
32.13
35.35
38.56
41.77
44.99
22W4030.18-0.89-2.86%-5.94
19.25
22.46
25.67
28.88
32.09
35.3
38.5
41.71
44.92
22W3931.07-0.77-2.42%-3.15
19.25
22.46
25.66
28.87
32.08
35.29
38.5
41.7
44.91
22W3831.84-0.46-1.42%-0.67
19.23
22.44
25.64
28.85
32.05
35.26
38.47
41.67
44.88
22W3732.3+0.22+0.69%+1.11
19.17
22.36
25.56
28.75
31.94
35.14
38.33
41.53
44.72
22W3632.08-1.19-3.58%+0.37
19.18
22.37
25.57
28.77
31.96
35.16
38.35
41.55
44.75
22W3533.27-0.32-0.95%+4.04
19.19
22.38
25.58
28.78
31.98
35.18
38.37
41.57
44.77
22W3433.59+0.3+0.9%+5.39
19.12
22.31
25.5
28.69
31.87
35.06
38.25
41.43
44.62
22W3333.29+0.38+1.15%+4.92
19.04
22.21
25.38
28.55
31.73
34.9
38.07
41.25
44.42
22W3232.91+0.41+1.26%+4.22
18.95
22.1
25.26
28.42
31.58
34.73
37.89
41.05
44.21
22W3132.5+0.27+0.84%+3.22
18.89
22.04
25.19
28.34
31.49
34.64
37.78
40.93
44.08
22W3032.23+1.3+4.2%+2.44
18.88
22.02
25.17
28.32
31.46
34.61
37.75
40.9
44.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2930.93-0.01-0.03%-1.64
18.87
22.01
25.16
28.3
31.45
34.59
37.73
40.88
44.02
22W2830.94+0.85+2.82%-1.89
18.92
22.08
25.23
28.38
31.54
34.69
37.84
41
44.15
22W2730.09-0.65-2.11%-4.84
18.97
22.13
25.3
28.46
31.62
34.78
37.94
41.1
44.27
22W2630.74+0.33+1.09%-3.48
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.59
22W2530.41-2.11-6.49%-5.09
19.22
22.43
25.63
28.84
32.04
35.24
38.45
41.65
44.86
22W2432.52+0.23+0.71%+1.08
19.3
22.52
25.74
28.95
32.17
35.39
38.61
41.82
45.04
22W2332.29+0.39+1.22%+0.9
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
22W2231.9+0.19+0.6%-0.06
19.15
22.34
25.53
28.73
31.92
35.11
38.3
41.49
44.69
22W2131.71+0.38+1.21%-0.63
19.15
22.34
25.53
28.72
31.91
35.1
38.29
41.48
44.67
22W2031.33-0.41-1.29%-2.03
19.19
22.38
25.58
28.78
31.98
35.18
38.37
41.57
44.77
22W1931.74-0.44-1.37%-1.04
19.24
22.45
25.66
28.87
32.07
35.28
38.49
41.7
44.9
22W1832.18+0.17+0.53%+0.13
19.28
22.5
25.71
28.93
32.14
35.35
38.57
41.78
44.99
22W1732.01-0.11-0.34%-0.55
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.84
45.06
22W1632.12+0.11+0.34%-0.6
19.39
22.62
25.85
29.08
32.31
35.54
38.78
42.01
45.24
22W1532.01-1.06-3.21%-1.34
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.42
22W1433.07-0.16-0.48%+1.33
19.58
22.85
26.11
29.37
32.64
35.9
39.16
42.43
45.69
22W1333.23+1.11+3.46%+1.47
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.57
45.85
22W1232.12+1.82+6.01%-2.16
19.7
22.98
26.26
29.55
32.83
36.11
39.4
42.68
45.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1130.3-0.92-2.95%-8.23
19.81
23.11
26.41
29.72
33.02
36.32
39.62
42.92
46.23
22W1031.22-0.57-1.79%-6.16
19.96
23.29
26.62
29.94
33.27
36.6
39.92
43.25
46.58
22W0931.79-0.81-2.48%-5.12
20.1
23.45
26.8
30.15
33.5
36.86
40.21
43.56
46.91
22W0832.6+0.02+0.06%-3.56
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
22W0732.5800%-4.28
20.42
23.83
27.23
30.63
34.04
37.44
40.84
44.25
47.65
22W0532.58-0.24-0.73%-4.92
20.56
23.99
27.41
30.84
34.27
37.69
41.12
44.55
47.97
22W0432.82-0.81-2.41%-4.69
20.66
24.1
27.55
30.99
34.43
37.88
41.32
44.76
48.21
22W0333.63-0.22-0.65%-2.76
20.75
24.21
27.67
31.13
34.58
38.04
41.5
44.96
48.42
22W0233.85-0.64-1.86%-2.43
20.81
24.28
27.75
31.22
34.69
38.16
41.63
45.1
48.57
22W0134.49-0.02-0.06%-0.66
20.83
24.3
27.78
31.25
34.72
38.19
41.66
45.14
48.61
21W5234.51+0.2+0.58%-0.72
20.86
24.33
27.81
31.28
34.76
38.24
41.71
45.19
48.67
21W5134.31-0.25-0.72%-1.78
20.96
24.45
27.95
31.44
34.93
38.42
41.92
45.41
48.9
21W5034.56+0.99+2.95%-1.67
21.09
24.6
28.12
31.63
35.15
38.66
42.18
45.69
49.2
21W4933.57-0.7-2.04%-4.97
21.2
24.73
28.26
31.79
35.33
38.86
42.39
45.92
49.46
21W4834.27-1.39-3.9%-3.36
21.28
24.82
28.37
31.91
35.46
39.01
42.55
46.1
49.65
21W4735.66+0.01+0.03%+0.72
21.24
24.78
28.32
31.86
35.41
38.95
42.49
46.03
49.57
21W4635.65+0.09+0.25%+1.28
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
21W4535.56+0.79+2.27%+1.38
21.05
24.55
28.06
31.57
35.08
38.58
42.09
45.6
49.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4434.7700%-0.51
20.97
24.46
27.96
31.45
34.95
38.44
41.94
45.43
48.93
21W4334.77-0.25-0.71%-0.2
20.9
24.39
27.87
31.35
34.84
38.32
41.81
45.29
48.77
21W4235.02+0.8+2.34%+0.67
20.87
24.35
27.83
31.31
34.79
38.26
41.74
45.22
48.7
21W4134.22-0.8-2.28%-1.48
20.84
24.31
27.79
31.26
34.73
38.21
41.68
45.15
48.63
21W4035.02-1.71-4.66%+0.87
20.83
24.3
27.77
31.25
34.72
38.19
41.66
45.13
48.6