00656R 國泰中國A50反1 / 乖離率河流圖(周)

00656R 國泰中國A50反1

日期: 09/24

00656R 國泰中國A50反1 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
5.98	5.9	+0.08	+1.36%	0.68%	5.94	5.98	5.94
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
15	8.94萬	8	1.88張/筆	5.96	6.01 (-0.5%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
234	137.6萬	7	33.4張/筆	5.88	+0.09 (+1.55%)

連續漲跌: 連2漲 ( +0.17元 / +2.93%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 震撼金融圈！國泰投信總座張雍川主動請辭「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00656R 國泰中國A50反1 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

00656R 國泰中國A50反1 均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W39	5.98	+0.06	+1.01%	+1.46	3.536	4.126	4.715	5.304	5.894	6.483	7.073	7.662	8.251
26W38	5.92	-0.01	-0.17%	+0.58	3.532	4.12	4.709	5.298	5.886	6.475	7.063	7.652	8.241
26W37	5.93	+0.09	+1.54%	+1.02	3.522	4.109	4.696	5.283	5.87	6.457	7.044	7.631	8.218
26W36	5.84	+0.01	+0.17%	-0.28	3.514	4.099	4.685	5.271	5.856	6.442	7.027	7.613	8.199
26W35	5.83	0	0%	-0.32	3.509	4.094	4.679	5.264	5.848	6.433	7.018	7.603	8.188
26W34	5.83	+0.03	+0.52%	-0.08	3.501	4.084	4.668	5.251	5.835	6.418	7.002	7.585	8.168
26W33	5.8	+0.02	+0.35%	-0.68	3.504	4.088	4.672	5.256	5.84	6.424	7.008	7.592	8.176
26W32	5.78	-0.14	-2.36%	-1	3.503	4.087	4.671	5.255	5.838	6.422	7.006	7.59	8.174
26W31	5.92	+0.08	+1.37%	+1.36	3.504	4.089	4.673	5.257	5.841	6.425	7.009	7.593	8.177
26W30	5.84	-0.28	-4.58%	+0.05	3.502	4.086	4.67	5.253	5.837	6.421	7.004	7.588	8.172
26W29	6.12	+0.19	+3.2%	+4.79	3.504	4.088	4.672	5.256	5.84	6.424	7.008	7.592	8.176
26W28	5.93	+0.03	+0.51%	+1.78	3.496	4.078	4.661	5.244	5.826	6.409	6.991	7.574	8.157
26W27	5.9	+0.02	+0.34%	+1.04	3.504	4.087	4.671	5.255	5.839	6.423	7.007	7.591	8.175
26W26	5.88	+0.17	+2.98%	+0.2	3.521	4.108	4.695	5.282	5.868	6.455	7.042	7.629	8.216
26W25	5.71	-0.04	-0.7%	-3.23	3.54	4.131	4.721	5.311	5.901	6.491	7.081	7.671	8.261
26W24	5.75	+0.01	+0.17%	-3.2	3.564	4.158	4.752	5.346	5.94	6.534	7.128	7.722	8.316
26W23	5.74	+0.09	+1.59%	-3.96	3.586	4.184	4.782	5.379	5.977	6.575	7.172	7.77	8.368
26W22	5.65	-0.25	-4.24%	-6.17	3.613	4.215	4.817	5.419	6.022	6.624	7.226	7.828	8.43
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W21	5.9	+0.12	+2.08%	-2.79	3.642	4.248	4.855	5.462	6.069	6.676	7.283	7.89	8.497
26W20	5.78	-0.03	-0.52%	-5.09	3.654	4.263	4.872	5.481	6.09	6.699	7.308	7.917	8.526
26W19	5.81	-0.06	-1.02%	-5.14	3.675	4.287	4.9	5.512	6.125	6.737	7.35	7.962	8.574
26W18	5.87	-0.01	-0.17%	-4.55	3.69	4.305	4.92	5.535	6.15	6.765	7.38	7.995	8.61
26W17	5.88	-0.06	-1.01%	-4.83	3.707	4.325	4.943	5.561	6.178	6.796	7.414	8.032	8.65
26W16	5.94	-0.16	-2.62%	-4.09	3.716	4.335	4.954	5.574	6.193	6.812	7.432	8.051	8.67
26W15	6.1	-0.18	-2.87%	-1.58	3.719	4.338	4.958	5.578	6.198	6.817	7.437	8.057	8.677
26W14	6.28	-0.02	-0.32%	+1.44	3.714	4.334	4.953	5.572	6.191	6.81	7.429	8.048	8.667
26W13	6.3	+0.08	+1.29%	+2.12	3.702	4.318	4.935	5.552	6.169	6.786	7.403	8.02	8.637
26W12	6.22	-0.01	-0.16%	+1.04	3.694	4.309	4.925	5.541	6.156	6.772	7.387	8.003	8.619
26W11	6.23	-0.09	-1.42%	+1.36	3.688	4.302	4.917	5.532	6.146	6.761	7.375	7.99	8.605
26W10	6.32	+0.05	+0.8%	+2.92	3.684	4.299	4.913	5.527	6.141	6.755	7.369	7.983	8.597
26W09	6.27	+0.1	+1.62%	+2.31	3.677	4.29	4.903	5.516	6.128	6.741	7.354	7.967	8.58
26W07	6.17	-0.06	-0.96%	+0.75	3.674	4.287	4.899	5.511	6.124	6.736	7.349	7.961	8.573
26W06	6.23	+0.09	+1.47%	+1.94	3.667	4.278	4.889	5.5	6.112	6.723	7.334	7.945	8.556
26W05	6.14	-0.1	-1.6%	+0.76	3.656	4.266	4.875	5.484	6.094	6.703	7.313	7.922	8.531
26W04	6.24	+0.17	+2.8%	+2.53	3.652	4.26	4.869	5.478	6.086	6.695	7.303	7.912	8.521
26W03	6.07	+0.07	+1.17%	-0.09	3.645	4.253	4.86	5.468	6.075	6.683	7.29	7.898	8.506
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W02	6	-0.01	-0.17%	-1.37	3.65	4.258	4.866	5.475	6.083	6.691	7.3	7.908	8.516
26W01	6.01	+0.01	+0.17%	-1.26	3.652	4.261	4.87	5.478	6.087	6.696	7.304	7.913	8.522
25W52	6	-0.13	-2.12%	-1.53	3.656	4.265	4.874	5.484	6.093	6.702	7.312	7.921	8.53
25W51	6.13	+0.04	+0.66%	+0.42	3.663	4.273	4.884	5.494	6.105	6.715	7.326	7.936	8.546
25W50	6.09	-0.07	-1.14%	-0.24	3.663	4.273	4.884	5.494	6.105	6.715	7.326	7.936	8.546
25W49	6.16	0	0%	+0.92	3.662	4.273	4.883	5.493	6.104	6.714	7.325	7.935	8.545
25W48	6.16	-0.05	-0.81%	+0.72	3.67	4.281	4.893	5.505	6.116	6.728	7.339	7.951	8.563
25W47	6.21	+0.2	+3.33%	+1.51	3.671	4.282	4.894	5.506	6.118	6.729	7.341	7.953	8.565
25W46	6.01	+0.01	+0.17%	-1.92	3.677	4.289	4.902	5.515	6.128	6.74	7.353	7.966	8.579
25W45	6	-0.04	-0.66%	-2.63	3.697	4.314	4.93	5.546	6.162	6.779	7.395	8.011	8.627
25W44	6.04	-0.06	-0.98%	-2.73	3.726	4.346	4.967	5.588	6.209	6.83	7.451	8.072	8.693
25W43	6.1	-0.07	-1.13%	-2.59	3.757	4.384	5.01	5.636	6.262	6.889	7.515	8.141	8.767
25W42	6.17	+0.12	+1.98%	-2	3.778	4.407	5.037	5.667	6.296	6.926	7.555	8.185	8.815
25W41	6.05	-0.04	-0.66%	-4.45	3.799	4.432	5.065	5.698	6.332	6.965	7.598	8.231	8.864
25W40	6.09	-0.06	-0.98%	-4.38	3.822	4.458	5.095	5.732	6.369	7.006	7.643	8.28	8.917
25W39	6.15	+0.02	+0.33%	-4.02	3.845	4.485	5.126	5.767	6.408	7.048	7.689	8.33	8.971
25W38	6.13	+0.05	+0.82%	-5.01	3.872	4.517	5.162	5.808	6.453	7.098	7.744	8.389	9.034
25W37	6.08	-0.24	-3.8%	-6.68	3.909	4.561	5.212	5.864	6.515	7.167	7.818	8.47	9.122
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W36	6.32	+0.14	+2.27%	-4.03	3.951	4.61	5.268	5.927	6.585	7.244	7.902	8.561	9.22
25W35	6.18	-0.16	-2.52%	-6.88	3.982	4.646	5.31	5.973	6.637	7.301	7.964	8.628	9.292
25W34	6.34	-0.12	-1.86%	-5.37	4.02	4.69	5.36	6.03	6.7	7.37	8.04	8.71	9.38
25W33	6.46	-0.15	-2.27%	-4.13	4.043	4.717	5.391	6.065	6.738	7.412	8.086	8.76	9.434
25W32	6.61	-0.12	-1.78%	-2.42	4.064	4.742	5.419	6.096	6.774	7.451	8.129	8.806	9.483
25W31	6.73	+0.19	+2.91%	-1.13	4.084	4.765	5.446	6.126	6.807	7.488	8.168	8.849	9.53
25W30	6.54	-0.09	-1.36%	-4.56	4.111	4.797	5.482	6.167	6.852	7.538	8.223	8.908	9.593
25W29	6.63	+0.09	+1.38%	-4.18	4.152	4.843	5.535	6.227	6.919	7.611	8.303	8.995	9.687
25W28	6.54	-0.05	-0.76%	-6.37	4.191	4.889	5.588	6.286	6.985	7.683	8.382	9.08	9.778
25W27	6.59	-0.15	-2.23%	-6.76	4.241	4.947	5.654	6.361	7.068	7.774	8.481	9.188	9.895
25W26	6.74	-0.2	-2.88%	-5.61	4.284	4.999	5.713	6.427	7.141	7.855	8.569	9.283	9.997
25W25	6.94	-0.05	-0.72%	-3.57	4.318	5.038	5.758	6.477	7.197	7.917	8.636	9.356	10.08
25W24	6.99	0	0%	-3.38	4.341	5.064	5.788	6.511	7.235	7.958	8.682	9.405	10.13
25W23	6.99	-0.01	-0.14%	-3.72	4.356	5.082	5.808	6.534	7.26	7.986	8.712	9.438	10.16
25W22	7	+0.16	+2.34%	-4.09	4.379	5.109	5.839	6.569	7.298	8.028	8.758	9.488	10.22
25W21	6.84	-0.08	-1.16%	-6.75	4.401	5.135	5.868	6.602	7.335	8.069	8.802	9.536	10.27
25W20	6.92	-0.12	-1.7%	-6.24	4.428	5.167	5.905	6.643	7.381	8.119	8.857	9.595	10.33
25W19	7.04	-0.28	-3.83%	-5.2	4.456	5.198	5.941	6.684	7.426	8.169	8.911	9.654	10.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W18	7.32	-0.09	-1.21%	-2.04	4.483	5.231	5.978	6.725	7.472	8.22	8.967	9.714	10.46
25W17	7.41	-0.07	-0.94%	-1.37	4.508	5.259	6.01	6.762	7.513	8.264	9.016	9.767	10.52
25W16	7.48	-0.14	-1.84%	-0.81	4.524	5.279	6.033	6.787	7.541	8.295	9.049	9.803	10.56
25W15	7.62	+0.08	+1.06%	+0.67	4.542	5.298	6.055	6.812	7.569	8.326	9.083	9.84	10.6
25W14	7.54	+0.07	+0.94%	-0.46	4.545	5.302	6.06	6.817	7.575	8.332	9.09	9.847	10.6
25W13	7.47	+0.04	+0.54%	-1.23	4.538	5.294	6.05	6.807	7.563	8.319	9.076	9.832	10.59
25W12	7.43	+0.11	+1.5%	-1.82	4.541	5.297	6.054	6.811	7.568	8.324	9.081	9.838	10.59
25W11	7.32	-0.17	-2.27%	-3.3	4.542	5.299	6.056	6.813	7.57	8.327	9.084	9.841	10.6
25W10	7.49	+0.01	+0.13%	-1.23	4.55	5.308	6.066	6.825	7.583	8.341	9.1	9.858	10.62
25W09	7.48	+0.05	+0.67%	-1.45	4.554	5.313	6.072	6.831	7.59	8.349	9.108	9.867	10.63
25W08	7.43	-0.08	-1.07%	-2.26	4.561	5.321	6.081	6.841	7.602	8.362	9.122	9.882	10.64
25W07	7.51	-0.13	-1.7%	-1.23	4.562	5.323	6.083	6.843	7.604	8.364	9.125	9.885	10.65
25W06	7.64	-0.21	-2.68%	+0.76	4.549	5.308	6.066	6.824	7.582	8.341	9.099	9.857	10.62
25W04	7.85	+0.08	+1.03%	+3.68	4.543	5.3	6.057	6.814	7.572	8.329	9.086	9.843	10.6
25W03	7.77	-0.08	-1.02%	+3.11	4.521	5.275	6.028	6.782	7.535	8.289	9.042	9.796	10.55
25W02	7.85	+0.16	+2.08%	+4.45	4.509	5.261	6.012	6.764	7.515	8.267	9.018	9.77	10.52
25W01	7.69	+0.3	+4.06%	+2.83	4.487	5.235	5.983	6.731	7.478	8.226	8.974	9.722	10.47
24W52	7.39	-0.14	-1.86%	-0.12	4.44	5.179	5.919	6.659	7.399	8.139	8.879	9.619	10.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W51	7.53	+0.07	+0.94%	+1.26	4.462	5.205	5.949	6.693	7.436	8.18	8.923	9.667	10.41
24W50	7.46	-0.03	-0.4%	-1.46	4.542	5.3	6.057	6.814	7.571	8.328	9.085	9.842	10.6
24W49	7.49	-0.09	-1.19%	-2.87	4.627	5.398	6.169	6.94	7.712	8.483	9.254	10.03	10.8
24W48	7.58	-0.05	-0.66%	-3.21	4.699	5.482	6.265	7.048	7.832	8.615	9.398	10.18	10.96
24W47	7.63	+0.17	+2.28%	-3.72	4.755	5.547	6.34	7.132	7.925	8.717	9.51	10.3	11.09
24W46	7.46	+0.23	+3.18%	-6.93	4.809	5.611	6.412	7.214	8.015	8.817	9.618	10.42	11.22
24W45	7.23	-0.27	-3.6%	-11	4.876	5.688	6.501	7.314	8.126	8.939	9.751	10.56	11.38
24W44	7.5	+0.12	+1.63%	-9.23	4.957	5.784	6.61	7.436	8.262	9.089	9.915	10.74	11.57
24W43	7.38	-0.13	-1.73%	-11.9	5.026	5.864	6.702	7.539	8.377	9.215	10.05	10.89	11.73
24W42	7.51	+0.14	+1.9%	-11.6	5.098	5.948	6.798	7.647	8.497	9.347	10.2	11.05	11.9
24W41	7.37	+0.71	+10.7%	-14.1	5.148	6.007	6.865	7.723	8.581	9.439	10.3	11.16	12.01
24W40	6.66	-1.21	-15.4%	-23.3	5.21	6.079	6.947	7.815	8.684	9.552	10.42	11.29	12.16
24W39	7.87	-1.41	-15.2%	-11.1	5.314	6.2	7.086	7.971	8.857	9.743	10.63	11.51	12.4
24W38	9.28	-0.01	-0.11%	+3.94	5.357	6.25	7.143	8.036	8.928	9.821	10.71	11.61	12.5
24W37	9.29	+0.24	+2.65%	+4.45	5.337	6.226	7.116	8.005	8.895	9.784	10.67	11.56	12.45
24W36	9.05	+0.26	+2.96%	+2.22	5.312	6.198	7.083	7.968	8.854	9.739	10.62	11.51	12.4
24W35	8.79	-0.02	-0.23%	-0.36	5.293	6.175	7.057	7.939	8.822	9.704	10.59	11.47	12.35
24W34	8.81	-0.09	-1.01%	+0.07	5.282	6.163	7.043	7.923	8.804	9.684	10.56	11.45	12.33
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W33	8.9	-0.1	-1.11%	+1.39	5.267	6.144	7.022	7.9	8.778	9.655	10.53	11.41	12.29
24W32	9	+0.01	+0.11%	+2.94	5.246	6.12	6.994	7.869	8.743	9.617	10.49	11.37	12.24
24W31	8.99	+0.05	+0.56%	+3.33	5.22	6.09	6.96	7.83	8.7	9.57	10.44	11.31	12.18
24W30	8.94	+0.34	+3.95%	+3.28	5.194	6.059	6.925	7.791	8.656	9.522	10.39	11.25	12.12
24W29	8.6	-0.11	-1.26%	-0.37	5.179	6.042	6.905	7.768	8.632	9.495	10.36	11.22	12.08
24W28	8.71	-0.2	-2.24%	+0.74	5.188	6.052	6.917	7.782	8.646	9.511	10.38	11.24	12.1
24W27	8.91	+0.11	+1.25%	+2.84	5.198	6.065	6.931	7.797	8.664	9.53	10.4	11.26	12.13
24W26	8.8	-0.04	-0.45%	+1.73	5.19	6.055	6.92	7.785	8.65	9.515	10.38	11.25	12.11
24W25	8.84	+0.08	+0.91%	+2.2	5.19	6.055	6.92	7.785	8.65	9.515	10.38	11.25	12.11
24W24	8.76	+0.13	+1.51%	+1.28	5.19	6.054	6.919	7.784	8.649	9.514	10.38	11.24	12.11
24W23	8.63	+0.07	+0.82%	-0.29	5.193	6.059	6.924	7.79	8.655	9.521	10.39	11.25	12.12
24W22	8.56	+0.09	+1.06%	-1.39	5.208	6.077	6.945	7.813	8.681	9.549	10.42	11.29	12.15
24W21	8.47	+0.02	+0.24%	-2.79	5.228	6.099	6.97	7.842	8.713	9.584	10.46	11.33	12.2
24W20	8.45	+0.01	+0.12%	-3.41	5.249	6.124	6.999	7.874	8.748	9.623	10.5	11.37	12.25
24W19	8.44	+0.02	+0.24%	-4.09	5.28	6.16	7.04	7.92	8.8	9.68	10.56	11.44	12.32
24W18	8.42	-0.2	-2.32%	-5.26	5.333	6.221	7.11	7.999	8.888	9.776	10.67	11.55	12.44
24W17	8.62	-0.17	-1.93%	-4.08	5.392	6.291	7.19	8.088	8.987	9.886	10.78	11.68	12.58
24W16	8.79	-0.15	-1.68%	-2.95	5.434	6.34	7.246	8.151	9.057	9.963	10.87	11.77	12.68
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W15	8.94	+0.21	+2.41%	-2.11	5.479	6.393	7.306	8.219	9.132	10.05	10.96	11.87	12.79
24W14	8.73	-0.07	-0.8%	-4.99	5.513	6.432	7.351	8.27	9.188	10.11	11.03	11.95	12.86
24W13	8.8	-0.03	-0.34%	-4.85	5.549	6.474	7.399	8.324	9.248	10.17	11.1	12.02	12.95
24W12	8.83	-0.01	-0.11%	-4.91	5.572	6.5	7.429	8.358	9.286	10.21	11.14	12.07	13
24W11	8.84	-0.12	-1.34%	-5.36	5.604	6.539	7.473	8.407	9.341	10.27	11.21	12.14	13.08
24W10	8.96	-0.02	-0.22%	-4.72	5.642	6.583	7.523	8.463	9.404	10.34	11.28	12.23	13.17
24W09	8.98	+0.05	+0.56%	-4.88	5.664	6.609	7.553	8.497	9.441	10.38	11.33	12.27	13.22
24W08	8.93	-0.19	-2.08%	-5.63	5.678	6.624	7.57	8.517	9.463	10.41	11.36	12.3	13.25
24W07	9.12	-0.46	-4.8%	-3.72	5.683	6.631	7.578	8.525	9.472	10.42	11.37	12.31	13.26
24W06	9.58	-0.13	-1.34%	+1.15	5.683	6.63	7.577	8.524	9.472	10.42	11.37	12.31	13.26
24W05	9.71	+0.18	+1.89%	+2.93	5.66	6.604	7.547	8.49	9.434	10.38	11.32	12.26	13.21
24W04	9.53	-0.24	-2.46%	+1.62	5.627	6.564	7.502	8.44	9.378	10.32	11.25	12.19	13.13
24W03	9.77	+0.1	+1.03%	+4.51	5.609	6.544	7.479	8.414	9.348	10.28	11.22	12.15	13.09
24W02	9.67	+0.16	+1.68%	+3.83	5.588	6.519	7.45	8.382	9.313	10.24	11.18	12.11	13.04
24W01	9.51	+0.22	+2.37%	+2.73	5.554	6.48	7.406	8.331	9.257	10.18	11.11	12.03	12.96
23W52	9.29	-0.25	-2.62%	+0.89	5.525	6.446	7.367	8.288	9.208	10.13	11.05	11.97	12.89
23W51	9.54	-0.12	-1.24%	+4.03	5.502	6.42	7.337	8.254	9.171	10.09	11	11.92	12.84
23W50	9.66	+0.22	+2.33%	+6.09	5.463	6.374	7.284	8.195	9.105	10.02	10.93	11.84	12.75
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W49	9.44	+0.17	+1.83%	+4.52	5.419	6.322	7.225	8.128	9.032	9.935	10.84	11.74	12.64
23W48	9.27	+0.22	+2.43%	+3.28	5.385	6.283	7.18	8.078	8.975	9.873	10.77	11.67	12.57
23W47	9.05	-0.06	-0.66%	+1.41	5.354	6.247	7.139	8.031	8.924	9.816	10.71	11.6	12.49
23W46	9.11	+0.02	+0.22%	+2.37	5.34	6.229	7.119	8.009	8.899	9.789	10.68	11.57	12.46
23W45	9.09	+0.11	+1.22%	+2.54	5.319	6.205	7.092	7.978	8.865	9.751	10.64	11.52	12.41
23W44	8.98	-0.17	-1.86%	+1.92	5.286	6.168	7.049	7.93	8.811	9.692	10.57	11.45	12.34
23W43	9.15	-0.16	-1.72%	+4.64	5.247	6.121	6.996	7.87	8.745	9.619	10.49	11.37	12.24
23W42	9.31	+0.37	+4.14%	+7.37	5.202	6.07	6.937	7.804	8.671	9.538	10.4	11.27	12.14
23W41	8.94	+0.06	+0.68%	+3.76	5.17	6.031	6.893	7.755	8.616	9.478	10.34	11.2	12.06
23W40	8.88	+0.08	+0.91%	+3.52	5.147	6.005	6.863	7.721	8.578	9.436	10.29	11.15	12.01
23W39	8.8	+0.11	+1.27%	+2.66	5.143	6.001	6.858	7.715	8.572	9.43	10.29	11.14	12
23W38	8.69	-0.01	-0.11%	+1.45	5.14	5.996	6.853	7.71	8.566	9.423	10.28	11.14	11.99
23W37	8.7	-0.01	-0.11%	+1.64	5.136	5.992	6.848	7.704	8.56	9.416	10.27	11.13	11.98
23W36	8.71	+0.11	+1.28%	+2.02	5.123	5.976	6.83	7.684	8.538	9.391	10.25	11.1	11.95
23W35	8.6	-0.13	-1.49%	+0.72	5.123	5.977	6.831	7.685	8.538	9.392	10.25	11.1	11.95
23W34	8.73	+0.07	+0.81%	+2.11	5.13	5.984	6.839	7.694	8.549	9.404	10.26	11.11	11.97
23W33	8.66	+0.27	+3.22%	+1.3	5.13	5.984	6.839	7.694	8.549	9.404	10.26	11.11	11.97
23W32	8.39	+0.27	+3.33%	-1.71	5.122	5.975	6.829	7.683	8.536	9.39	10.24	11.1	11.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W31	8.12	-0.07	-0.85%	-4.91	5.124	5.977	6.831	7.685	8.539	9.393	10.25	11.1	11.95
23W30	8.19	-0.41	-4.77%	-4.24	5.132	5.987	6.842	7.698	8.553	9.408	10.26	11.12	11.97
23W29	8.6	+0.15	+1.78%	+0.4	5.139	5.996	6.852	7.709	8.565	9.422	10.28	11.14	11.99
23W28	8.45	-0.35	-3.98%	-1.14	5.129	5.983	6.838	7.693	8.548	9.402	10.26	11.11	11.97
23W27	8.8	+0.08	+0.92%	+3.03	5.125	5.979	6.833	7.687	8.542	9.396	10.25	11.1	11.96
23W26	8.72	+0.11	+1.28%	+2.54	5.102	5.953	6.803	7.653	8.504	9.354	10.2	11.06	11.91
23W25	8.61	+0.2	+2.38%	+1.63	5.083	5.93	6.777	7.624	8.472	9.319	10.17	11.01	11.86
23W24	8.41	-0.31	-3.56%	-0.51	5.072	5.917	6.762	7.608	8.453	9.298	10.14	10.99	11.83
23W23	8.72	-0.02	-0.23%	+3.12	5.074	5.919	6.765	7.611	8.456	9.302	10.15	10.99	11.84
23W22	8.74	+0.01	+0.11%	+3.56	5.064	5.907	6.751	7.595	8.439	9.283	10.13	10.97	11.81
23W21	8.73	+0.24	+2.83%	+4.01	5.036	5.875	6.714	7.554	8.393	9.232	10.07	10.91	11.75
23W20	8.49	+0.06	+0.71%	+1.64	5.012	5.847	6.682	7.518	8.353	9.188	10.02	10.86	11.69
23W19	8.43	+0.13	+1.57%	+1.28	4.994	5.827	6.659	7.491	8.324	9.156	9.989	10.82	11.65
23W18	8.3	-0.05	-0.6%	+0.03	4.979	5.808	6.638	7.468	8.298	9.127	9.957	10.79	11.62
23W17	8.35	-0.02	-0.24%	+0.94	4.963	5.791	6.618	7.445	8.272	9.1	9.927	10.75	11.58
23W16	8.37	0	0%	+1.59	4.944	5.767	6.591	7.415	8.239	9.063	9.887	10.71	11.53
23W15	8.37	+0.06	+0.72%	+1.9	4.928	5.75	6.571	7.392	8.214	9.035	9.857	10.68	11.5
23W14	8.31	+0.01	+0.12%	+1.27	4.923	5.744	6.564	7.385	8.205	9.026	9.846	10.67	11.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W13	8.3	-0.07	-0.84%	+1.01	4.93	5.752	6.574	7.395	8.217	9.039	9.86	10.68	11.5
23W12	8.37	-0.08	-0.95%	+1.63	4.942	5.765	6.589	7.413	8.236	9.06	9.883	10.71	11.53
23W11	8.45	-0.05	-0.59%	+2.57	4.943	5.767	6.591	7.415	8.238	9.062	9.886	10.71	11.53
23W10	8.5	+0.36	+4.42%	+3.23	4.94	5.764	6.587	7.41	8.234	9.057	9.881	10.7	11.53
23W09	8.14	-0.07	-0.85%	-1.32	4.95	5.774	6.599	7.424	8.249	9.074	9.899	10.72	11.55
23W08	8.21	+0.1	+1.23%	-1.34	4.993	5.825	6.657	7.489	8.322	9.154	9.986	10.82	11.65
23W07	8.11	+0.02	+0.25%	-3.29	5.032	5.87	6.709	7.548	8.386	9.225	10.06	10.9	11.74
23W06	8.09	+0.12	+1.51%	-4.5	5.083	5.93	6.777	7.624	8.472	9.319	10.17	11.01	11.86
23W05	7.97	+0.05	+0.63%	-7.03	5.143	6.001	6.858	7.715	8.572	9.43	10.29	11.14	12
23W03	7.92	-0.12	-1.49%	-9.26	5.237	6.11	6.983	7.856	8.728	9.601	10.47	11.35	12.22
23W02	8.04	-0.22	-2.66%	-8.96	5.299	6.182	7.065	7.948	8.832	9.715	10.6	11.48	12.36
23W01	8.26	-0.2	-2.36%	-7.14	5.337	6.227	7.116	8.006	8.895	9.785	10.67	11.56	12.45
22W53	8.46	-0.09	-1.05%	-5.21	5.355	6.247	7.14	8.032	8.925	9.817	10.71	11.6	12.49
22W52	8.55	+0.15	+1.79%	-4.49	5.371	6.267	7.162	8.057	8.952	9.848	10.74	11.64	12.53
22W51	8.4	+0.01	+0.12%	-6.38	5.383	6.281	7.178	8.075	8.972	9.87	10.77	11.66	12.56
22W50	8.39	-0.31	-3.56%	-6.69	5.395	6.294	7.193	8.092	8.992	9.891	10.79	11.69	12.59
22W49	8.7	-0.38	-4.19%	-3.38	5.403	6.303	7.204	8.104	9.005	9.905	10.81	11.71	12.61
22W48	9.08	+0.03	+0.33%	+1	5.394	6.293	7.192	8.091	8.99	9.889	10.79	11.69	12.59
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W47	9.05	-0.17	-1.84%	+1.35	5.358	6.25	7.143	8.036	8.929	9.822	10.72	11.61	12.5
22W46	9.22	-0.18	-1.91%	+3.96	5.321	6.208	7.095	7.982	8.868	9.755	10.64	11.53	12.42
22W45	9.4	-0.6	-6%	+6.92	5.275	6.154	7.033	7.912	8.792	9.671	10.55	11.43	12.31
22W44	10	+0.74	+7.99%	+14.8	5.228	6.099	6.97	7.842	8.713	9.584	10.46	11.33	12.2
22W43	9.26	+0.39	+4.4%	+7.99	5.145	6.002	6.86	7.717	8.575	9.432	10.29	11.15	12
22W42	8.87	+0.23	+2.66%	+4.58	5.089	5.937	6.785	7.633	8.482	9.33	10.18	11.03	11.87
22W41	8.64	-0.18	-2.04%	+2.74	5.046	5.886	6.727	7.568	8.409	9.25	10.09	10.93	11.77
22W40	8.82	+0.01	+0.11%	+5.78	5.003	5.836	6.67	7.504	8.338	9.171	10.01	10.84	11.67
22W39	8.81	+0.16	+1.85%	+6.79	4.95	5.775	6.6	7.425	8.25	9.075	9.9	10.73	11.55
22W38	8.65	+0.09	+1.05%	+5.79	4.906	5.724	6.542	7.359	8.177	8.995	9.812	10.63	11.45
22W37	8.56	+0.05	+0.59%	+5.27	4.879	5.692	6.505	7.318	8.132	8.945	9.758	10.57	11.38
22W36	8.51	+0.22	+2.65%	+4.99	4.863	5.674	6.484	7.295	8.105	8.916	9.726	10.54	11.35
22W35	8.29	+0.03	+0.36%	+2.29	4.863	5.673	6.484	7.294	8.105	8.915	9.726	10.54	11.35
22W34	8.26	+0.04	+0.49%	+1.57	4.879	5.693	6.506	7.319	8.132	8.946	9.759	10.57	11.39
22W33	8.22	-0.16	-1.91%	+0.78	4.894	5.709	6.525	7.341	8.156	8.972	9.787	10.6	11.42
22W32	8.38	+0.18	+2.2%	+2.22	4.919	5.738	6.558	7.378	8.198	9.017	9.837	10.66	11.48
22W31	8.2	+0.15	+1.86%	-0.45	4.942	5.766	6.59	7.413	8.237	9.061	9.884	10.71	11.53
22W30	8.05	+0.12	+1.51%	-2.62	4.96	5.787	6.614	7.44	8.267	9.094	9.92	10.75	11.57
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W29	7.93	+0.22	+2.85%	-4.54	4.984	5.815	6.646	7.476	8.307	9.138	9.968	10.8	11.63
22W28	7.71	+0.03	+0.39%	-7.47	4.999	5.833	6.666	7.499	8.332	9.166	9.999	10.83	11.67
22W27	7.68	-0.18	-2.29%	-8.33	5.027	5.864	6.702	7.54	8.378	9.215	10.05	10.89	11.73
22W26	7.86	-0.2	-2.48%	-6.65	5.052	5.894	6.736	7.578	8.42	9.262	10.1	10.95	11.79
22W25	8.06	-0.16	-1.95%	-4.86	5.083	5.93	6.777	7.624	8.472	9.319	10.17	11.01	11.86
22W24	8.22	-0.28	-3.29%	-3.33	5.102	5.952	6.802	7.653	8.503	9.353	10.2	11.05	11.9
22W23	8.5	-0.15	-1.73%	-0.45	5.123	5.977	6.831	7.685	8.538	9.392	10.25	11.1	11.95
22W22	8.65	+0.08	+0.93%	+1.66	5.105	5.956	6.807	7.658	8.508	9.359	10.21	11.06	11.91
22W21	8.57	-0.19	-2.17%	+1.4	5.071	5.916	6.761	7.606	8.452	9.297	10.14	10.99	11.83
22W20	8.76	-0.13	-1.46%	+4.49	5.03	5.869	6.707	7.545	8.384	9.222	10.06	10.9	11.74
22W19	8.89	+0.3	+3.49%	+7.13	4.979	5.809	6.639	7.469	8.298	9.128	9.958	10.79	11.62
22W18	8.59	+0.02	+0.23%	+4.64	4.926	5.746	6.567	7.388	8.209	9.03	9.851	10.67	11.49
22W17	8.57	+0.31	+3.75%	+5.46	4.876	5.688	6.501	7.314	8.126	8.939	9.751	10.56	11.38
22W16	8.26	-0.04	-0.48%	+2.52	4.834	5.64	6.446	7.251	8.057	8.863	9.668	10.47	11.28
22W15	8.3	+0.07	+0.85%	+3.73	4.801	5.601	6.401	7.201	8.002	8.802	9.602	10.4	11.2
22W14	8.23	-0.3	-3.52%	+3.77	4.758	5.552	6.345	7.138	7.931	8.724	9.517	10.31	11.1
22W13	8.53	+0.06	+0.71%	+8.5	4.717	5.503	6.289	7.075	7.862	8.648	9.434	10.22	11.01
22W12	8.47	-0.21	-2.42%	+9.03	4.661	5.438	6.215	6.992	7.768	8.545	9.322	10.1	10.88
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W11	8.68	+0.57	+7.03%	+13.2	4.599	5.365	6.132	6.898	7.665	8.431	9.198	9.964	10.73
22W10	8.11	+0.2	+2.53%	+7.07	4.545	5.302	6.06	6.817	7.575	8.332	9.09	9.847	10.6
22W09	7.91	+0.22	+2.86%	+4.99	4.52	5.274	6.027	6.78	7.534	8.287	9.041	9.794	10.55
22W08	7.69	+0.04	+0.52%	+2.43	4.505	5.255	6.006	6.757	7.508	8.258	9.009	9.76	10.51
22W07	7.65	-0.08	-1.03%	+2.06	4.497	5.247	5.996	6.746	7.495	8.245	8.994	9.744	10.49
22W05	7.73	+0.22	+2.93%	+3.29	4.49	5.239	5.987	6.735	7.484	8.232	8.981	9.729	10.48
22W04	7.51	-0.16	-2.09%	+0.7	4.475	5.22	5.966	6.712	7.458	8.203	8.949	9.695	10.44
22W03	7.67	+0.13	+1.72%	+3.14	4.462	5.205	5.949	6.693	7.436	8.18	8.923	9.667	10.41
22W02	7.54	+0.16	+2.17%	+1.72	4.447	5.189	5.93	6.671	7.412	8.154	8.895	9.636	10.38
22W01	7.38	+0.05	+0.68%	-0.35	4.444	5.184	5.925	6.666	7.406	8.147	8.887	9.628	10.37
21W52	7.33	+0.01	+0.14%	-1.47	4.464	5.207	5.951	6.695	7.439	8.183	8.927	9.671	10.41
21W51	7.32	+0.2	+2.81%	-2.08	4.485	5.233	5.98	6.728	7.475	8.223	8.97	9.718	10.47
21W50	7.12	-0.39	-5.19%	-5.2	4.506	5.258	6.009	6.76	7.511	8.262	9.013	9.764	10.52
21W49	7.51	-0.07	-0.92%	-0.49	4.528	5.283	6.038	6.792	7.547	8.302	9.056	9.811	10.57
21W48	7.58	+0.01	+0.13%	+0.12	4.542	5.3	6.057	6.814	7.571	8.328	9.085	9.842	10.6
21W47	7.57	+0.04	+0.53%	-0.38	4.56	5.319	6.079	6.839	7.599	8.359	9.119	9.879	10.64
21W46	7.53	+0.03	+0.4%	-1.44	4.584	5.348	6.112	6.876	7.64	8.404	9.168	9.932	10.7
21W45	7.5	+0.11	+1.49%	-1.96	4.59	5.355	6.12	6.885	7.65	8.415	9.18	9.945	10.71
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W44	7.39	+0.16	+2.21%	-3.7	4.604	5.372	6.139	6.906	7.674	8.441	9.209	9.976	10.74
21W43	7.23	-0.13	-1.77%	-6.42	4.636	5.408	6.181	6.954	7.726	8.499	9.271	10.04	10.82
21W42	7.36	-0.1	-1.34%	-4.89	4.643	5.417	6.191	6.965	7.738	8.512	9.286	10.06	10.83
21W41	7.46	-0.35	-4.48%	-3.51	4.639	5.412	6.185	6.958	7.732	8.505	9.278	10.05	10.82
21W40	7.81	+0.01	+0.13%	+1.11	4.635	5.407	6.18	6.952	7.725	8.497	9.27	10.04	10.81

00656R 國泰中國A50反1 / 乖離率河流圖(周)

00656R 國泰中國A50反1

新聞及公告

00656R 國泰中國A50反1 均線乖離率河流圖

00656R 國泰中國A50反1 均線乖離率河流圖(周線圖)