00655L 國泰中國A50正2 / 乖離率河流圖(周)

00655L 國泰中國A50正2

00655L 國泰中國A50正2 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
32.32	33.07	-0.75	-2.27%	2.27%	33.04	33.04	32.29
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
684	2,234萬	282	2.43張/筆	32.65	32.11 (+0.65%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
472	1,572萬	164	2.88張/筆	33.32	-0.55 (-1.64%)

連續漲跌: 連2跌 ( -1.3元 / -3.87%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 震撼金融圈！國泰投信總座張雍川主動請辭「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00655L 國泰中國A50正2 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

00655L 國泰中國A50正2 均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W39	32.32	-0.68	-2.06%	-4.92	20.39	23.79	27.19	30.59	33.99	37.39	40.79	44.19	47.59
26W38	33	+0.21	+0.64%	-3.59	20.54	23.96	27.38	30.81	34.23	37.65	41.07	44.5	47.92
26W37	32.79	-1.21	-3.56%	-5.1	20.73	24.19	27.64	31.1	34.55	38.01	41.46	44.92	48.37
26W36	34	+0.11	+0.32%	-2.45	20.91	24.4	27.88	31.37	34.85	38.34	41.82	45.31	48.8
26W35	33.89	-0.25	-0.73%	-3.32	21.03	24.54	28.04	31.55	35.05	38.56	42.06	45.57	49.08
26W34	34.14	-0.56	-1.61%	-3.46	21.22	24.75	28.29	31.83	35.36	38.9	42.44	45.97	49.51
26W33	34.7	-0.82	-2.31%	-2.11	21.27	24.81	28.36	31.9	35.45	38.99	42.54	46.08	49.63
26W32	35.52	+1.23	+3.59%	-0.23	21.36	24.92	28.48	32.04	35.6	39.16	42.72	46.28	49.84
26W31	34.29	-1.05	-2.97%	-3.85	21.4	24.96	28.53	32.1	35.66	39.23	42.79	46.36	49.93
26W30	35.34	+2.93	+9.04%	-1.25	21.47	25.05	28.63	32.21	35.79	39.37	42.95	46.52	50.1
26W29	32.41	-2.64	-7.53%	-9.53	21.49	25.08	28.66	32.24	35.82	39.41	42.99	46.57	50.15
26W28	35.05	+0.61	+1.77%	-2.74	21.62	25.23	28.83	32.43	36.04	39.64	43.25	46.85	50.45
26W27	34.44	-0.96	-2.71%	-4.15	21.56	25.15	28.74	32.34	35.93	39.52	43.12	46.71	50.3
26W26	35.4	-1.82	-4.89%	-0.94	21.44	25.02	28.59	32.16	35.74	39.31	42.88	46.46	50.03
26W25	37.22	+0.52	+1.42%	+4.93	21.28	24.83	28.38	31.92	35.47	39.02	42.56	46.11	49.66
26W24	36.7	+0.1	+0.27%	+4.49	21.07	24.59	28.1	31.61	35.12	38.63	42.15	45.66	49.17
26W23	36.6	-1.31	-3.46%	+5.1	20.89	24.38	27.86	31.34	34.82	38.31	41.79	45.27	48.75
26W22	37.91	+2.67	+7.58%	+10.1	20.66	24.11	27.55	31	34.44	37.88	41.33	44.77	48.21
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W21	35.24	-1.47	-4%	+3.79	20.37	23.77	27.16	30.56	33.95	37.35	40.74	44.14	47.54
26W20	36.71	+0.42	+1.16%	+8.64	20.27	23.65	27.03	30.41	33.79	37.17	40.55	43.93	47.31
26W19	36.29	+0.36	+1%	+8.35	20.1	23.45	26.8	30.14	33.49	36.84	40.19	43.54	46.89
26W18	35.93	+0.13	+0.36%	+7.98	19.97	23.29	26.62	29.95	33.28	36.6	39.93	43.26	46.59
26W17	35.8	+0.6	+1.7%	+8.38	19.82	23.12	26.42	29.73	33.03	36.33	39.64	42.94	46.24
26W16	35.2	+1.55	+4.61%	+6.83	19.77	23.06	26.36	29.65	32.95	36.24	39.54	42.83	46.13
26W15	33.65	+1.72	+5.39%	+1.99	19.8	23.1	26.4	29.69	32.99	36.29	39.59	42.89	46.19
26W14	31.93	0	0%	-3.6	19.87	23.18	26.5	29.81	33.12	36.43	39.74	43.06	46.37
26W13	31.93	-0.77	-2.35%	-4.36	20.03	23.37	26.71	30.05	33.39	36.72	40.06	43.4	46.74
26W12	32.7	-0.13	-0.4%	-2.59	20.14	23.5	26.85	30.21	33.57	36.93	40.28	43.64	47
26W11	32.83	+1.24	+3.93%	-2.54	20.21	23.58	26.95	30.32	33.69	37.05	40.42	43.79	47.16
26W10	31.59	-0.01	-0.03%	-6.46	20.26	23.64	27.02	30.39	33.77	37.15	40.52	43.9	47.28
26W09	31.6	-1.51	-4.56%	-6.87	20.36	23.75	27.15	30.54	33.93	37.32	40.72	44.11	47.5
26W07	33.11	+0.25	+0.76%	-2.79	20.44	23.84	27.25	30.66	34.06	37.47	40.87	44.28	47.69
26W06	32.86	-0.59	-1.76%	-4	20.54	23.96	27.38	30.81	34.23	37.65	41.08	44.5	47.92
26W05	33.45	+0.7	+2.14%	-2.8	20.65	24.09	27.53	30.97	34.41	37.85	41.29	44.74	48.18
26W04	32.75	-1.98	-5.7%	-5.03	20.69	24.14	27.59	31.04	34.49	37.93	41.38	44.83	48.28
26W03	34.73	-1.06	-2.96%	+0.47	20.74	24.2	27.65	31.11	34.57	38.03	41.48	44.94	48.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W02	35.79	+0.49	+1.39%	+3.91	20.67	24.11	27.55	31	34.44	37.89	41.33	44.78	48.22
26W01	35.3	-0.08	-0.23%	+2.84	20.6	24.03	27.46	30.89	34.33	37.76	41.19	44.62	48.06
25W52	35.38	+1.08	+3.15%	+3.43	20.52	23.94	27.37	30.79	34.21	37.63	41.05	44.47	47.89
25W51	34.3	+0.08	+0.23%	+0.67	20.44	23.85	27.26	30.67	34.07	37.48	40.89	44.29	47.7
25W50	34.22	+0.29	+0.85%	+0.77	20.38	23.77	27.17	30.56	33.96	37.36	40.75	44.15	47.54
25W49	33.93	+0.24	+0.71%	+0.06	20.35	23.74	27.13	30.52	33.91	37.3	40.69	44.08	47.47
25W48	33.69	+0.4	+1.2%	-0.16	20.25	23.62	27	30.37	33.74	37.12	40.49	43.87	47.24
25W47	33.29	-2.01	-5.69%	-1.17	20.21	23.58	26.95	30.32	33.68	37.05	40.42	43.79	47.16
25W46	35.3	+0.07	+0.2%	+5.16	20.14	23.5	26.85	30.21	33.57	36.92	40.28	43.64	46.99
25W45	35.23	+0.83	+2.41%	+6.33	19.88	23.19	26.51	29.82	33.13	36.45	39.76	43.07	46.39
25W44	34.4	+0.57	+1.68%	+5.52	19.56	22.82	26.08	29.34	32.6	35.86	39.12	42.38	45.64
25W43	33.83	+0.74	+2.24%	+5.53	19.24	22.44	25.65	28.85	32.06	35.26	38.47	41.68	44.88
25W42	33.09	-1.19	-3.47%	+4.62	18.98	22.14	25.3	28.47	31.63	34.79	37.96	41.12	44.28
25W41	34.28	+0.53	+1.57%	+9.85	18.72	21.84	24.97	28.09	31.21	34.33	37.45	40.57	43.69
25W40	33.75	+0.12	+0.36%	+9.84	18.44	21.51	24.58	27.65	30.73	33.8	36.87	39.95	43.02
25W39	33.63	+0.8	+2.44%	+11.3	18.13	21.15	24.17	27.19	30.22	33.24	36.26	39.28	42.3
25W38	32.83	-0.73	-2.18%	+10.8	17.77	20.74	23.7	26.66	29.62	32.59	35.55	38.51	41.47
25W37	33.56	+1.76	+5.53%	+15.5	17.43	20.34	23.24	26.15	29.06	31.96	34.87	37.77	40.68
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W36	31.8	-1.1	-3.34%	+11.9	17.05	19.89	22.73	25.57	28.41	31.25	34.09	36.94	39.78
25W35	32.9	+1.13	+3.56%	+17.8	16.76	19.55	22.35	25.14	27.93	30.73	33.52	36.32	39.11
25W34	31.77	+2.11	+7.11%	+16.1	16.42	19.16	21.9	24.63	27.37	30.11	32.84	35.58	38.32
25W33	29.66	+1.35	+4.77%	+9.87	16.2	18.9	21.6	24.3	27	29.69	32.39	35.09	37.79
25W32	28.31	+0.96	+3.51%	+5.83	16.05	18.72	21.4	24.07	26.75	29.42	32.1	34.77	37.45
25W31	27.35	-0.91	-3.22%	+3.03	15.93	18.58	21.24	23.89	26.54	29.2	31.85	34.51	37.16
25W30	28.26	+0.67	+2.43%	+7.2	15.82	18.45	21.09	23.73	26.36	29	31.63	34.27	36.91
25W29	27.59	-0.46	-1.64%	+5.48	15.69	18.31	20.92	23.54	26.16	28.77	31.39	34	36.62
25W28	28.05	+0.96	+3.54%	+8.08	15.57	18.17	20.76	23.36	25.95	28.55	31.14	33.74	36.34
25W27	27.09	+1.15	+4.43%	+5.55	15.4	17.97	20.53	23.1	25.66	28.23	30.8	33.36	35.93
25W26	25.94	+0.5	+1.97%	+1.26	15.37	17.93	20.49	23.06	25.62	28.18	30.74	33.3	35.86
25W25	25.44	+0.25	+0.99%	-0.95	15.41	17.98	20.55	23.12	25.68	28.25	30.82	33.39	35.96
25W24	25.19	-0.41	-1.6%	-2.4	15.49	18.07	20.65	23.23	25.81	28.39	30.97	33.55	36.13
25W23	25.6	+0.03	+0.12%	-1.64	15.62	18.22	20.82	23.42	26.03	28.63	31.23	33.83	36.44
25W22	25.57	-1.32	-4.91%	-2.09	15.67	18.28	20.89	23.5	26.12	28.73	31.34	33.95	36.56
25W21	26.89	+0.43	+1.63%	+2.6	15.73	18.35	20.97	23.59	26.21	28.83	31.45	34.07	36.69
25W20	26.46	+0.81	+3.16%	+0.88	15.74	18.36	20.98	23.61	26.23	28.85	31.48	34.1	36.72
25W19	25.65	+0.67	+2.68%	-2.29	15.75	18.38	21	23.63	26.25	28.88	31.5	34.13	36.75
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W18	24.98	-0.59	-2.31%	-4.9	15.76	18.39	21.01	23.64	26.27	28.89	31.52	34.15	36.77
25W17	25.57	+0.6	+2.4%	-2.53	15.74	18.36	20.99	23.61	26.23	28.86	31.48	34.1	36.73
25W16	24.97	+0.68	+2.8%	-4.75	15.73	18.35	20.97	23.59	26.22	28.84	31.46	34.08	36.7
25W15	24.29	-2.18	-8.24%	-7.35	15.73	18.35	20.97	23.6	26.22	28.84	31.46	34.08	36.7
25W14	26.47	-0.35	-1.3%	+0.46	15.81	18.44	21.08	23.71	26.35	28.98	31.62	34.25	36.89
25W13	26.82	-0.24	-0.89%	+1.32	15.88	18.53	21.18	23.82	26.47	29.12	31.76	34.41	37.06
25W12	27.06	-0.95	-3.39%	+2.16	15.89	18.54	21.19	23.84	26.49	29.14	31.78	34.43	37.08
25W11	28.01	+1.25	+4.67%	+5.7	15.9	18.55	21.2	23.85	26.5	29.15	31.8	34.45	37.1
25W10	26.76	-0.02	-0.07%	+1.17	15.87	18.52	21.16	23.81	26.45	29.1	31.74	34.39	37.03
25W09	26.78	-0.38	-1.4%	+1.25	15.87	18.52	21.16	23.81	26.45	29.1	31.74	34.39	37.03
25W08	27.16	+0.43	+1.61%	+2.71	15.87	18.51	21.15	23.8	26.44	29.09	31.73	34.38	37.02
25W07	26.73	+0.85	+3.28%	+0.84	15.91	18.56	21.21	23.86	26.51	29.16	31.81	34.46	37.11
25W06	25.88	+1.35	+5.5%	-3.15	16.03	18.71	21.38	24.05	26.72	29.39	32.07	34.74	37.41
25W04	24.53	-0.81	-3.2%	-8.59	16.1	18.78	21.47	24.15	26.83	29.52	32.2	34.89	37.57
25W03	25.34	+0.35	+1.4%	-6.6	16.28	18.99	21.7	24.42	27.13	29.84	32.56	35.27	37.98
25W02	24.99	-1.02	-3.92%	-8.52	16.39	19.12	21.85	24.59	27.32	30.05	32.78	35.51	38.25
25W01	26.01	-2.03	-7.24%	-5.88	16.58	19.34	22.11	24.87	27.63	30.4	33.16	35.93	38.69
24W52	28.04	+1	+3.7%	-1.41	17.06	19.91	22.75	25.6	28.44	31.29	34.13	36.97	39.82
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W51	27.04	-0.2	-0.73%	-4.49	16.99	19.82	22.65	25.48	28.31	31.14	33.97	36.81	39.64
24W50	27.24	-0.11	-0.4%	-1.8	16.64	19.42	22.19	24.97	27.74	30.51	33.29	36.06	38.83
24W49	27.35	+0.59	+2.2%	+0.72	16.29	19.01	21.72	24.44	27.15	29.87	32.59	35.3	38.02
24W48	26.76	+0.07	+0.26%	+0.48	15.98	18.64	21.31	23.97	26.63	29.3	31.96	34.62	37.29
24W47	26.69	-1.32	-4.71%	+1.62	15.76	18.39	21.01	23.64	26.26	28.89	31.52	34.14	36.77
24W46	28.01	-1.5	-5.08%	+8.14	15.54	18.13	20.72	23.31	25.9	28.49	31.08	33.67	36.26
24W45	29.51	+2.17	+7.94%	+16.1	15.25	17.79	20.33	22.87	25.41	27.96	30.5	33.04	35.58
24W44	27.34	-1.03	-3.63%	+10.3	14.87	17.35	19.83	22.31	24.79	27.27	29.74	32.22	34.7
24W43	28.37	+0.58	+2.09%	+16.5	14.61	17.05	19.48	21.92	24.35	26.79	29.22	31.66	34.09
24W42	27.79	-1.31	-4.5%	+16.4	14.32	16.71	19.1	21.48	23.87	26.26	28.64	31.03	33.42
24W41	29.1	-7.4	-20.3%	+23.5	14.14	16.49	18.85	21.21	23.56	25.92	28.27	30.63	32.99
24W40	36.5	+10.14	+38.5%	+58	13.86	16.17	18.48	20.79	23.1	25.41	27.72	30.03	32.34
24W39	26.36	+6.77	+34.6%	+19.9	13.19	15.39	17.59	19.79	21.99	24.19	26.39	28.59	30.79
24W38	19.59	-0.05	-0.25%	-9.74	13.02	15.19	17.36	19.53	21.7	23.88	26.05	28.22	30.39
24W37	19.64	-0.92	-4.47%	-10.4	13.16	15.35	17.54	19.73	21.93	24.12	26.31	28.51	30.7
24W36	20.56	-1.42	-6.46%	-7.3	13.31	15.53	17.74	19.96	22.18	24.4	26.62	28.83	31.05
24W35	21.98	+0.02	+0.09%	-1.89	13.44	15.68	17.92	20.16	22.4	24.64	26.88	29.12	31.36
24W34	21.96	+0.27	+1.24%	-2.65	13.53	15.79	18.05	20.3	22.56	24.81	27.07	29.33	31.58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W33	21.69	+0.34	+1.59%	-4.64	13.65	15.92	18.2	20.47	22.75	25.02	27.29	29.57	31.84
24W32	21.35	-0.35	-1.61%	-7.05	13.78	16.08	18.38	20.67	22.97	25.27	27.56	29.86	32.16
24W31	21.7	-0.38	-1.72%	-6.68	13.95	16.28	18.6	20.93	23.25	25.58	27.9	30.23	32.56
24W30	22.08	-1.71	-7.19%	-6.07	14.1	16.45	18.81	21.16	23.51	25.86	28.21	30.56	32.91
24W29	23.79	+0.66	+2.85%	+0.54	14.2	16.56	18.93	21.3	23.66	26.03	28.39	30.76	33.13
24W28	23.13	+1.08	+4.9%	-2.02	14.16	16.53	18.89	21.25	23.61	25.97	28.33	30.69	33.05
24W27	22.05	-0.59	-2.61%	-6.32	14.12	16.48	18.83	21.18	23.54	25.89	28.24	30.6	32.95
24W26	22.64	+0.16	+0.71%	-4.19	14.18	16.54	18.9	21.27	23.63	25.99	28.36	30.72	33.08
24W25	22.48	-0.44	-1.92%	-4.91	14.18	16.55	18.91	21.28	23.64	26	28.37	30.73	33.1
24W24	22.92	-0.55	-2.34%	-3.11	14.19	16.56	18.92	21.29	23.66	26.02	28.39	30.75	33.12
24W23	23.47	-0.52	-2.17%	-0.62	14.17	16.53	18.89	21.26	23.62	25.98	28.34	30.7	33.06
24W22	23.99	-0.41	-1.68%	+2.13	14.09	16.44	18.79	21.14	23.49	25.84	28.19	30.54	32.89
24W21	24.4	-0.2	-0.81%	+4.59	14	16.33	18.66	21	23.33	25.66	28	30.33	32.66
24W20	24.6	-0.45	-1.8%	+6.21	13.9	16.21	18.53	20.84	23.16	25.48	27.79	30.11	32.43
24W19	25.05	+0.06	+0.24%	+9.42	13.74	16.03	18.31	20.6	22.89	25.18	27.47	29.76	32.05
24W18	24.99	+0.89	+3.69%	+11.3	13.47	15.71	17.96	20.2	22.45	24.69	26.94	29.18	31.42
24W17	24.1	+1.02	+4.42%	+9.74	13.18	15.37	17.57	19.76	21.96	24.16	26.35	28.55	30.75
24W16	23.08	+0.87	+3.92%	+6.78	12.97	15.13	17.29	19.45	21.61	23.78	25.94	28.1	30.26
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W15	22.21	-1.04	-4.47%	+4.36	12.77	14.9	17.03	19.15	21.28	23.41	25.54	27.67	29.79
24W14	23.25	+0.47	+2.06%	+10.5	12.62	14.73	16.83	18.93	21.04	23.14	25.25	27.35	29.45
24W13	22.78	+0.1	+0.44%	+9.69	12.46	14.54	16.61	18.69	20.77	22.84	24.92	27	29.07
24W12	22.68	+0.26	+1.16%	+10.1	12.36	14.42	16.48	18.54	20.59	22.65	24.71	26.77	28.83
24W11	22.42	+0.59	+2.7%	+10.1	12.22	14.26	16.3	18.34	20.37	22.41	24.45	26.48	28.52
24W10	21.83	-0.07	-0.32%	+8.39	12.08	14.1	16.11	18.13	20.14	22.15	24.17	26.18	28.2
24W09	21.9	-0.3	-1.35%	+9.37	12.01	14.02	16.02	18.02	20.02	22.03	24.03	26.03	28.03
24W08	22.2	+1.08	+5.11%	+11.2	11.98	13.98	15.98	17.97	19.97	21.97	23.96	25.96	27.96
24W07	21.12	+1.88	+9.77%	+5.69	11.99	13.99	15.99	17.98	19.98	21.98	23.98	25.98	27.98
24W06	19.24	+0.56	+3%	-4.18	12.05	14.06	16.06	18.07	20.08	22.09	24.1	26.1	28.11
24W05	18.68	-0.91	-4.65%	-8.28	12.22	14.26	16.29	18.33	20.37	22.4	24.44	26.48	28.51
24W04	19.59	+0.83	+4.42%	-5.55	12.44	14.52	16.59	18.67	20.74	22.82	24.89	26.96	29.04
24W03	18.76	-0.28	-1.47%	-10.6	12.59	14.69	16.79	18.89	20.99	23.09	25.19	27.29	29.39
24W02	19.04	-0.69	-3.5%	-10.4	12.75	14.87	16.99	19.12	21.24	23.37	25.49	27.62	29.74
24W01	19.73	-0.81	-3.94%	-8.74	12.97	15.13	17.29	19.46	21.62	23.78	25.94	28.1	30.27
23W52	20.54	+0.75	+3.79%	-6.51	13.18	15.38	17.58	19.77	21.97	24.17	26.36	28.56	30.76
23W51	19.79	+0.39	+2.01%	-11.2	13.38	15.61	17.84	20.07	22.3	24.52	26.75	28.98	31.21
23W50	19.4	-0.92	-4.53%	-14.6	13.64	15.91	18.18	20.45	22.73	25	27.27	29.55	31.82
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W49	20.32	-0.88	-4.15%	-12.3	13.9	16.22	18.54	20.86	23.17	25.49	27.81	30.12	32.44
23W48	21.2	-1.16	-5.19%	-10	14.13	16.49	18.84	21.2	23.55	25.91	28.27	30.62	32.98
23W47	22.36	-0.03	-0.13%	-6.48	14.35	16.74	19.13	21.52	23.91	26.3	28.69	31.08	33.47
23W46	22.39	-0.58	-2.53%	-7.16	14.47	16.88	19.29	21.7	24.12	26.53	28.94	31.35	33.76
23W45	22.97	-0.58	-2.46%	-5.74	14.62	17.06	19.5	21.93	24.37	26.81	29.24	31.68	34.12
23W44	23.55	+0.71	+3.11%	-4.64	14.82	17.29	19.76	22.23	24.7	27.17	29.64	32.11	34.58
23W43	22.84	+0.82	+3.72%	-9.02	15.06	17.57	20.08	22.59	25.1	27.62	30.13	32.64	35.15
23W42	22.02	-1.91	-7.98%	-13.7	15.31	17.87	20.42	22.97	25.52	28.07	30.63	33.18	35.73
23W41	23.93	-0.36	-1.48%	-7.21	15.47	18.05	20.63	23.21	25.79	28.37	30.95	33.53	36.1
23W40	24.29	-0.49	-1.98%	-6.45	15.58	18.18	20.77	23.37	25.97	28.56	31.16	33.76	36.35
23W39	24.78	-0.63	-2.48%	-4.68	15.6	18.2	20.8	23.4	26	28.59	31.19	33.79	36.39
23W38	25.41	+0.23	+0.91%	-2.31	15.61	18.21	20.81	23.41	26.01	28.61	31.21	33.81	36.42
23W37	25.18	-0.11	-0.43%	-3.23	15.61	18.21	20.82	23.42	26.02	28.62	31.22	33.83	36.43
23W36	25.29	-0.52	-2.01%	-3.21	15.68	18.29	20.9	23.51	26.13	28.74	31.35	33.97	36.58
23W35	25.81	+0.76	+3.03%	-1.06	15.65	18.26	20.87	23.48	26.09	28.69	31.3	33.91	36.52
23W34	25.05	-0.64	-2.49%	-3.63	15.6	18.2	20.8	23.39	25.99	28.59	31.19	33.79	36.39
23W33	25.69	-1.53	-5.62%	-1.14	15.59	18.19	20.79	23.39	25.99	28.58	31.18	33.78	36.38
23W32	27.22	-1.63	-5.65%	+4.5	15.63	18.23	20.84	23.44	26.05	28.65	31.26	33.86	36.47
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W31	28.85	+0.58	+2.05%	+10.9	15.61	18.21	20.81	23.42	26.02	28.62	31.22	33.82	36.42
23W30	28.27	+2.79	+10.9%	+9.07	15.55	18.14	20.73	23.33	25.92	28.51	31.1	33.69	36.29
23W29	25.48	-0.75	-2.86%	-1.4	15.51	18.09	20.67	23.26	25.84	28.43	31.01	33.6	36.18
23W28	26.23	+1.55	+6.28%	+0.95	15.59	18.19	20.79	23.38	25.98	28.58	31.18	33.78	36.38
23W27	24.68	-0.3	-1.2%	-5.27	15.63	18.24	20.84	23.45	26.05	28.66	31.26	33.87	36.47
23W26	24.98	-0.54	-2.12%	-4.94	15.77	18.39	21.02	23.65	26.28	28.91	31.53	34.16	36.79
23W25	25.52	-1.07	-4.02%	-3.68	15.9	18.55	21.2	23.85	26.5	29.15	31.8	34.45	37.09
23W24	26.59	+1.84	+7.43%	-0.16	15.98	18.64	21.31	23.97	26.63	29.3	31.96	34.62	37.29
23W23	24.75	+0.14	+0.57%	-7.19	16	18.67	21.33	24	26.67	29.33	32	34.67	37.33
23W22	24.61	-0.33	-1.32%	-8.32	16.11	18.79	21.48	24.16	26.84	29.53	32.21	34.9	37.58
23W21	24.94	-1.55	-5.85%	-8.31	16.32	19.04	21.76	24.48	27.2	29.92	32.64	35.36	38.08
23W20	26.49	-0.34	-1.27%	-3.62	16.49	19.24	21.99	24.74	27.48	30.23	32.98	35.73	38.48
23W19	26.83	-0.74	-2.68%	-3.18	16.63	19.4	22.17	24.94	27.71	30.48	33.25	36.03	38.8
23W18	27.57	+0.29	+1.06%	-1.22	16.75	19.54	22.33	25.12	27.91	30.7	33.49	36.28	39.07
23W17	27.28	-0.03	-0.11%	-2.88	16.85	19.66	22.47	25.28	28.09	30.9	33.71	36.51	39.32
23W16	27.31	+0.18	+0.66%	-3.82	17.04	19.88	22.72	25.56	28.39	31.23	34.07	36.91	39.75
23W15	27.13	-0.48	-1.74%	-5.25	17.18	20.04	22.91	25.77	28.63	31.5	34.36	37.22	40.09
23W14	27.61	-0.21	-0.75%	-4.1	17.27	20.15	23.03	25.91	28.79	31.67	34.55	37.43	40.31
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W13	27.82	+0.51	+1.87%	-3.42	17.28	20.16	23.04	25.93	28.81	31.69	34.57	37.45	40.33
23W12	27.31	+0.28	+1.04%	-5.06	17.26	20.14	23.01	25.89	28.77	31.64	34.52	37.4	40.27
23W11	27.03	-0.01	-0.04%	-6.33	17.31	20.2	23.09	25.97	28.86	31.74	34.63	37.51	40.4
23W10	27.04	-2.21	-7.56%	-6.66	17.38	20.28	23.18	26.07	28.97	31.87	34.76	37.66	40.56
23W09	29.25	+0.62	+2.17%	+1.15	17.35	20.24	23.13	26.03	28.92	31.81	34.7	37.59	40.48
23W08	28.63	-0.81	-2.75%	+0.19	17.15	20	22.86	25.72	28.58	31.43	34.29	37.15	40.01
23W07	29.44	+0.03	+0.1%	+3.97	16.99	19.82	22.65	25.49	28.32	31.15	33.98	36.81	39.64
23W06	29.41	-0.47	-1.57%	+5.19	16.77	19.57	22.37	25.16	27.96	30.75	33.55	36.35	39.14
23W05	29.88	-1.39	-4.45%	+8.29	16.56	19.31	22.07	24.83	27.59	30.35	33.11	35.87	38.63
23W03	31.27	+0.87	+2.86%	+15.9	16.19	18.89	21.59	24.29	26.98	29.68	32.38	35.08	37.78
23W02	30.4	+1.2	+4.11%	+14.4	15.94	18.6	21.26	23.92	26.57	29.23	31.89	34.55	37.2
23W01	29.2	+1.4	+5.04%	+10.7	15.83	18.47	21.11	23.75	26.39	29.03	31.67	34.31	36.94
22W53	27.8	+0.51	+1.87%	+5.28	15.84	18.48	21.12	23.76	26.4	29.05	31.69	34.33	36.97
22W52	27.29	-1.21	-4.25%	+3.19	15.87	18.51	21.16	23.8	26.45	29.09	31.74	34.38	37.02
22W51	28.5	+0.01	+0.04%	+7.43	15.92	18.57	21.22	23.87	26.53	29.18	31.83	34.49	37.14
22W50	28.49	+2.12	+8.04%	+7.21	15.94	18.6	21.26	23.92	26.57	29.23	31.89	34.55	37.2
22W49	26.37	+1.57	+6.33%	-1.04	15.99	18.65	21.32	23.98	26.65	29.31	31.98	34.64	37.31
22W48	24.8	-0.47	-1.86%	-7.77	16.13	18.82	21.51	24.2	26.89	29.58	32.27	34.96	37.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W47	25.27	+0.5	+2.02%	-7.65	16.42	19.15	21.89	24.63	27.36	30.1	32.84	35.57	38.31
22W46	24.77	+0.11	+0.45%	-10.9	16.69	19.47	22.25	25.03	27.81	30.59	33.37	36.15	38.93
22W45	24.66	+2.69	+12.2%	-12.9	16.99	19.82	22.65	25.48	28.31	31.14	33.97	36.8	39.63
22W44	21.97	-3.97	-15.3%	-23.6	17.24	20.12	22.99	25.87	28.74	31.62	34.49	37.36	40.24
22W43	25.94	-2.05	-7.32%	-12	17.69	20.63	23.58	26.53	29.48	32.43	35.37	38.32	41.27
22W42	27.99	-1.42	-4.83%	-6.7	18	21	24	27	30	33	36	39	42
22W41	29.41	+1.07	+3.78%	-3.43	18.27	21.32	24.36	27.41	30.45	33.5	36.54	39.59	42.63
22W40	28.34	-0.01	-0.04%	-8.43	18.57	21.66	24.76	27.85	30.95	34.04	37.14	40.23	43.33
22W39	28.35	-0.74	-2.54%	-10.2	18.94	22.09	25.25	28.4	31.56	34.72	37.87	41.03	44.19
22W38	29.09	-0.37	-1.26%	-9.21	19.22	22.43	25.63	28.84	32.04	35.24	38.45	41.65	44.86
22W37	29.46	-0.06	-0.2%	-8.93	19.41	22.65	25.88	29.12	32.35	35.59	38.82	42.06	45.29
22W36	29.52	-1.43	-4.62%	-9.26	19.52	22.77	26.03	29.28	32.53	35.79	39.04	42.29	45.55
22W35	30.95	-0.12	-0.39%	-4.88	19.52	22.78	26.03	29.28	32.54	35.79	39.05	42.3	45.55
22W34	31.07	-0.21	-0.67%	-3.98	19.42	22.65	25.89	29.12	32.36	35.59	38.83	42.07	45.3
22W33	31.28	+1.01	+3.34%	-3.01	19.35	22.58	25.8	29.03	32.25	35.48	38.7	41.93	45.15
22W32	30.27	-1.27	-4.03%	-5.48	19.21	22.42	25.62	28.82	32.02	35.23	38.43	41.63	44.83
22W31	31.54	-1.21	-3.69%	-0.9	19.1	22.28	25.46	28.64	31.83	35.01	38.19	41.38	44.56
22W30	32.75	-1.11	-3.28%	+3.39	19.01	22.17	25.34	28.51	31.68	34.85	38.01	41.18	44.35
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W29	33.86	-1.98	-5.52%	+7.71	18.86	22.01	25.15	28.29	31.44	34.58	37.73	40.87	44.01
22W28	35.84	-0.47	-1.29%	+14.5	18.77	21.9	25.03	28.16	31.29	34.42	37.55	40.68	43.8
22W27	36.31	+1.73	+5%	+17.2	18.58	21.68	24.78	27.87	30.97	34.07	37.16	40.26	43.36
22W26	34.58	+1.46	+4.41%	+12.9	18.38	21.44	24.5	27.56	30.63	33.69	36.75	39.82	42.88
22W25	33.12	+1.29	+4.05%	+9.38	18.17	21.19	24.22	27.25	30.28	33.31	36.33	39.36	42.39
22W24	31.83	+2.24	+7.57%	+5.89	18.04	21.04	24.05	27.05	30.06	33.06	36.07	39.08	42.08
22W23	29.59	+0.97	+3.39%	-1.02	17.94	20.93	23.92	26.91	29.89	32.88	35.87	38.86	41.85
22W22	28.62	-1.07	-3.6%	-5.44	18.16	21.19	24.21	27.24	30.27	33.29	36.32	39.35	42.37
22W21	29.69	+1.37	+4.84%	-3.7	18.5	21.58	24.66	27.75	30.83	33.91	37	40.08	43.16
22W20	28.32	+0.62	+2.24%	-10.1	18.9	22.04	25.19	28.34	31.49	34.64	37.79	40.94	44.09
22W19	27.7	-1.9	-6.42%	-14.2	19.36	22.59	25.82	29.04	32.27	35.5	38.72	41.95	45.18
22W18	29.6	-0.03	-0.1%	-10.5	19.84	23.15	26.45	29.76	33.07	36.37	39.68	42.99	46.29
22W17	29.63	-2.29	-7.17%	-12.5	20.31	23.7	27.09	30.47	33.86	37.24	40.63	44.01	47.4
22W16	31.92	+0.23	+0.73%	-7.58	20.72	24.18	27.63	31.08	34.54	37.99	41.44	44.9	48.35
22W15	31.69	-0.18	-0.56%	-9.87	21.1	24.61	28.13	31.64	35.16	38.68	42.19	45.71	49.22
22W14	31.87	+1.83	+6.09%	-11.3	21.55	25.14	28.73	32.32	35.91	39.5	43.09	46.69	50.28
22W13	30.04	-0.22	-0.73%	-18.2	22.04	25.72	29.39	33.06	36.74	40.41	44.09	47.76	51.43
22W12	30.26	+0.56	+1.89%	-19.8	22.63	26.4	30.18	33.95	37.72	41.49	45.26	49.04	52.81
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W11	29.7	-4.72	-13.7%	-23.6	23.31	27.2	31.08	34.97	38.86	42.74	46.63	50.51	54.4
22W10	34.42	-1.52	-4.23%	-13.3	23.82	27.79	31.76	35.73	39.7	43.67	47.64	51.61	55.58
22W09	35.94	-2.37	-6.19%	-10.5	24.09	28.1	32.12	36.13	40.15	44.16	48.18	52.19	56.2
22W08	38.31	-0.13	-0.34%	-5.4	24.3	28.35	32.4	36.45	40.5	44.55	48.6	52.65	56.7
22W07	38.44	+0.38	+1%	-5.57	24.43	28.5	32.57	36.64	40.71	44.78	48.85	52.92	56.99
22W05	38.06	-1.8	-4.52%	-7.05	24.57	28.66	32.76	36.85	40.95	45.04	49.14	53.23	57.33
22W04	39.86	+1.4	+3.64%	-3.5	24.78	28.91	33.04	37.17	41.3	45.43	49.56	53.7	57.83
22W03	38.46	-1.56	-3.9%	-7.73	25.01	29.18	33.35	37.51	41.68	45.85	50.02	54.19	58.36
22W02	40.02	-1.46	-3.52%	-4.89	25.25	29.45	33.66	37.87	42.08	46.29	50.49	54.7	58.91
22W01	41.48	-1.12	-2.63%	-1.83	25.35	29.58	33.8	38.03	42.25	46.48	50.7	54.93	59.16
21W52	42.6	-0.21	-0.49%	+1.34	25.22	29.43	33.63	37.83	42.04	46.24	50.44	54.65	58.85
21W51	42.81	-2.21	-4.91%	+2.54	25.05	29.23	33.4	37.58	41.75	45.93	50.1	54.28	58.45
21W50	45.02	+4.35	+10.7%	+8.55	24.88	29.03	33.18	37.33	41.47	45.62	49.77	53.92	58.06
21W49	40.67	+0.44	+1.09%	-1.25	24.71	28.83	32.95	37.07	41.18	45.3	49.42	53.54	57.66
21W48	40.23	-0.29	-0.72%	-1.97	24.62	28.73	32.83	36.94	41.04	45.14	49.25	53.35	57.45
21W47	40.52	-0.53	-1.29%	-0.87	24.53	28.61	32.7	36.79	40.88	44.96	49.05	53.14	57.23
21W46	41.05	-0.48	-1.16%	+1.13	24.35	28.41	32.47	36.53	40.59	44.65	48.71	52.77	56.83
21W45	41.53	-1.17	-2.74%	+2.25	24.37	28.43	32.49	36.55	40.62	44.68	48.74	52.8	56.86
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W44	42.7	-2.08	-4.64%	+5.48	24.29	28.34	32.39	36.43	40.48	44.53	48.58	52.63	56.68
21W43	44.78	+1.18	+2.71%	+11.7	24.06	28.07	32.08	36.09	40.1	44.11	48.12	52.13	56.14
21W42	43.6	+1.29	+3.05%	+8.42	24.13	28.15	32.17	36.19	40.21	44.24	48.26	52.28	56.3
21W41	42.31	+3.65	+9.44%	+4.39	24.32	28.37	32.43	36.48	40.53	44.59	48.64	52.69	56.75
21W40	38.66	-0.22	-0.57%	-5.43	24.53	28.62	32.7	36.79	40.88	44.97	49.06	53.14	57.23

00655L 國泰中國A50正2 / 乖離率河流圖(周)

00655L 國泰中國A50正2

新聞及公告

00655L 國泰中國A50正2 均線乖離率河流圖

00655L 國泰中國A50正2 均線乖離率河流圖(周線圖)