≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00654R 富邦印度反1 / 乖離率河流圖(周)

00654R 富邦印度反1

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.016.95+0.06+0.86%0.43%6.997.016.98
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
13493.76萬216.39張/筆6.997.09 (-1.13%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
85.56萬42張/筆6.96+0.01 (+0.14%)

連續漲跌: 連2漲  ( +0.07元 / +1.01%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 查無最新資料

00654R 富邦印度反1 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W397.01+0.05+0.72%+3.45
4.066
4.743
5.421
6.099
6.776
7.454
8.131
8.809
9.487
26W386.96-0.03-0.43%+2.95
4.056
4.733
5.409
6.085
6.761
7.437
8.113
8.789
9.465
26W376.99+0.23+3.4%+3.65
4.046
4.721
5.395
6.069
6.744
7.418
8.093
8.767
9.441
26W366.76+0.08+1.2%+0.25
4.046
4.72
5.394
6.069
6.743
7.417
8.092
8.766
9.44
26W356.68+0.01+0.15%-1.15
4.055
4.73
5.406
6.082
6.758
7.433
8.109
8.785
9.461
26W346.6700%-1.4
4.059
4.735
5.412
6.088
6.765
7.441
8.118
8.794
9.47
26W336.67+0.09+1.37%-1.61
4.068
4.745
5.423
6.101
6.779
7.457
8.135
8.813
9.491
26W326.58-0.11-1.64%-3.14
4.076
4.755
5.434
6.114
6.793
7.472
8.152
8.831
9.51
26W316.69-0.19-2.76%-1.66
4.082
4.762
5.442
6.123
6.803
7.483
8.164
8.844
9.524
26W306.88+0.15+2.23%+0.93
4.09
4.772
5.454
6.135
6.817
7.499
8.18
8.862
9.544
26W296.73-0.08-1.17%-1.21
4.087
4.769
5.45
6.131
6.812
7.494
8.175
8.856
9.537
26W286.81+0.15+2.25%-0.01
4.086
4.768
5.449
6.13
6.811
7.492
8.173
8.854
9.535
26W276.66-0.15-2.2%-2.19
4.086
4.766
5.447
6.128
6.809
7.49
8.171
8.852
9.533
26W266.81+0.07+1.04%-0.81
4.119
4.806
5.492
6.179
6.865
7.552
8.238
8.925
9.612
26W256.74-0.24-3.44%-2.18
4.134
4.823
5.512
6.201
6.89
7.579
8.268
8.957
9.646
26W246.98+0.03+0.43%+0.93
4.149
4.841
5.532
6.224
6.915
7.607
8.298
8.99
9.682
26W236.95+0.18+2.66%+0.43
4.152
4.844
5.536
6.228
6.92
7.612
8.304
8.996
9.688
26W226.77-0.09-1.31%-1.87
4.14
4.829
5.519
6.209
6.899
7.589
8.279
8.969
9.659
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W216.86+0.01+0.15%-0.15
4.122
4.809
5.496
6.183
6.87
7.557
8.244
8.931
9.618
26W206.85+0.14+2.09%+0.36
4.095
4.778
5.46
6.143
6.825
7.508
8.19
8.873
9.556
26W196.71-0.16-2.33%-1.2
4.075
4.754
5.433
6.112
6.792
7.471
8.15
8.829
9.508
26W186.87+0.05+0.73%+1.44
4.063
4.741
5.418
6.095
6.772
7.45
8.127
8.804
9.481
26W176.82+0.11+1.64%+1.15
4.045
4.72
5.394
6.068
6.742
7.417
8.091
8.765
9.439
26W166.71-0.08-1.18%+0.09
4.022
4.693
5.363
6.033
6.704
7.374
8.045
8.715
9.385
26W156.79-0.6-8.12%+1.73
4.005
4.672
5.34
6.007
6.675
7.342
8.01
8.677
9.344
26W147.39+0.26+3.65%+11.5
3.978
4.64
5.303
5.966
6.629
7.292
7.955
8.618
9.281
26W137.13+0.06+0.85%+9.06
3.923
4.576
5.23
5.884
6.538
7.191
7.845
8.499
9.153
26W127.07+0.03+0.43%+9.27
3.882
4.529
5.176
5.823
6.47
7.117
7.764
8.411
9.058
26W117.04+0.36+5.39%+9.87
3.845
4.485
5.126
5.767
6.408
7.048
7.689
8.33
8.971
26W106.68+0.29+4.54%+5.32
3.805
4.44
5.074
5.708
6.342
6.977
7.611
8.245
8.879
26W096.39+0.11+1.75%+1.39
3.781
4.412
5.042
5.672
6.302
6.933
7.563
8.193
8.823
26W076.28-0.13-2.03%-0.13
3.773
4.402
5.031
5.66
6.288
6.917
7.546
8.175
8.804
26W066.41-0.05-0.77%+1.98
3.771
4.4
5.028
5.657
6.285
6.914
7.542
8.171
8.8
26W056.46-0.02-0.31%+2.84
3.769
4.397
5.025
5.653
6.282
6.91
7.538
8.166
8.794
26W046.48+0.16+2.53%+3.5
3.756
4.383
5.009
5.635
6.261
6.887
7.513
8.139
8.765
26W036.32-0.01-0.16%+1.38
3.74
4.364
4.987
5.61
6.234
6.857
7.481
8.104
8.727
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W026.33+0.13+2.1%+1.66
3.736
4.359
4.982
5.604
6.227
6.85
7.472
8.095
8.718
26W016.200%-0.48
3.738
4.361
4.984
5.607
6.23
6.853
7.476
8.099
8.722
25W526.2-0.05-0.8%-0.78
3.749
4.374
4.999
5.624
6.248
6.873
7.498
8.123
8.748
25W516.25-0.01-0.16%-0.27
3.76
4.387
5.014
5.64
6.267
6.894
7.52
8.147
8.774
25W506.26+0.07+1.13%-0.16
3.762
4.389
5.016
5.643
6.27
6.897
7.524
8.151
8.778
25W496.19+0.03+0.49%-1.37
3.766
4.393
5.021
5.649
6.276
6.904
7.531
8.159
8.787
25W486.16-0.05-0.81%-2.15
3.777
4.407
5.036
5.666
6.295
6.925
7.554
8.184
8.814
25W476.21-0.03-0.48%-1.78
3.793
4.426
5.058
5.69
6.322
6.955
7.587
8.219
8.851
25W466.24-0.12-1.89%-1.54
3.803
4.436
5.07
5.704
6.338
6.971
7.605
8.239
8.873
25W456.36+0.17+2.75%+0.16
3.81
4.445
5.08
5.715
6.35
6.985
7.62
8.255
8.89
25W446.19+0.06+0.98%-2.7
3.817
4.453
5.089
5.725
6.362
6.998
7.634
8.27
8.906
25W436.13-0.1-1.61%-3.87
3.826
4.464
5.102
5.739
6.377
7.015
7.652
8.29
8.928
25W426.23-0.14-2.2%-2.53
3.835
4.474
5.113
5.752
6.392
7.031
7.67
8.309
8.948
25W416.37-0.07-1.09%-0.42
3.838
4.478
5.118
5.757
6.397
7.037
7.676
8.316
8.956
25W406.4400%+0.84
3.832
4.47
5.109
5.748
6.386
7.025
7.663
8.302
8.941
25W396.44+0.15+2.38%+1.25
3.816
4.453
5.089
5.725
6.361
6.997
7.633
8.269
8.905
25W386.29-0.05-0.79%-0.7
3.801
4.434
5.068
5.701
6.335
6.968
7.602
8.235
8.868
25W376.34-0.1-1.55%+0.1
3.8
4.434
5.067
5.7
6.334
6.967
7.601
8.234
8.867
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W366.44-0.07-1.08%+1.6
3.803
4.437
5.071
5.705
6.338
6.972
7.606
8.24
8.874
25W356.51+0.1+1.56%+2.88
3.797
4.429
5.062
5.695
6.328
6.96
7.593
8.226
8.859
25W346.41+0.01+0.16%+1.5
3.789
4.421
5.052
5.684
6.315
6.947
7.578
8.21
8.842
25W336.4-0.11-1.69%+1.44
3.786
4.416
5.047
5.678
6.309
6.94
7.571
8.202
8.833
25W326.51+0.12+1.88%+3.33
3.78
4.41
5.04
5.67
6.3
6.93
7.56
8.19
8.82
25W316.39+0.07+1.11%+1.28
3.786
4.416
5.047
5.678
6.309
6.94
7.571
8.202
8.833
25W306.32+0.02+0.32%+0.01
3.792
4.423
5.055
5.687
6.319
6.951
7.583
8.215
8.847
25W296.3+0.07+1.12%-0.79
3.81
4.445
5.08
5.715
6.35
6.985
7.62
8.255
8.89
25W286.23+0.12+1.96%-2.35
3.828
4.466
5.104
5.742
6.38
7.018
7.656
8.294
8.932
25W276.11+0.01+0.16%-5.07
3.862
4.505
5.149
5.793
6.436
7.08
7.723
8.367
9.011
25W266.1-0.18-2.87%-6.16
3.9
4.551
5.201
5.851
6.501
7.151
7.801
8.451
9.101
25W256.28-0.12-1.88%-4.21
3.934
4.589
5.245
5.901
6.556
7.212
7.867
8.523
9.179
25W246.4+0.1+1.59%-3.05
3.961
4.621
5.281
5.941
6.602
7.262
7.922
8.582
9.242
25W236.3-0.05-0.79%-5.37
3.995
4.66
5.326
5.992
6.658
7.323
7.989
8.655
9.321
25W226.35+0.02+0.32%-5.45
4.03
4.701
5.373
6.045
6.716
7.388
8.059
8.731
9.403
25W216.33+0.05+0.8%-6.54
4.064
4.741
5.418
6.096
6.773
7.45
8.128
8.805
9.482
25W206.28-0.35-5.28%-7.98
4.095
4.777
5.46
6.142
6.825
7.507
8.19
8.872
9.554
25W196.63+0.11+1.69%-3.58
4.126
4.813
5.501
6.189
6.876
7.564
8.251
8.939
9.627
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W186.52-0.2-2.98%-5.33
4.132
4.821
5.51
6.198
6.887
7.576
8.264
8.953
9.642
25W176.72+0.03+0.45%-2.81
4.149
4.84
5.532
6.223
6.915
7.606
8.298
8.989
9.68
25W166.69-0.27-3.88%-3.43
4.157
4.849
5.542
6.235
6.928
7.62
8.313
9.006
9.699
25W156.96+0.01+0.14%+0.37
4.161
4.854
5.548
6.241
6.935
7.628
8.322
9.015
9.708
25W146.95+0.13+1.91%+0.62
4.144
4.835
5.526
6.216
6.907
7.598
8.288
8.979
9.67
25W136.82-0.05-0.73%-0.88
4.128
4.817
5.505
6.193
6.881
7.569
8.257
8.945
9.633
25W126.87-0.26-3.65%+0.08
4.119
4.805
5.492
6.178
6.865
7.551
8.238
8.924
9.61
25W117.13+0.07+0.99%+4.27
4.103
4.786
5.47
6.154
6.838
7.521
8.205
8.889
9.573
25W107.06-0.03-0.42%+4.14
4.068
4.745
5.423
6.101
6.779
7.457
8.135
8.813
9.491
25W097.09+0.09+1.29%+5.23
4.043
4.716
5.39
6.064
6.738
7.411
8.085
8.759
9.433
25W087+0.05+0.72%+4.39
4.023
4.694
5.364
6.035
6.705
7.376
8.046
8.717
9.388
25W076.95+0.18+2.66%+4.05
4.008
4.675
5.343
6.011
6.679
7.347
8.015
8.683
9.351
25W066.77-0.11-1.6%+1.92
3.985
4.65
5.314
5.978
6.642
7.307
7.971
8.635
9.299
25W046.88-0.01-0.15%+3.98
3.97
4.632
5.294
5.955
6.617
7.279
7.94
8.602
9.264
25W036.89+0.11+1.62%+4.66
3.95
4.608
5.266
5.925
6.583
7.241
7.9
8.558
9.216
25W026.78+0.18+2.73%+3.71
3.923
4.576
5.23
5.884
6.538
7.191
7.845
8.499
9.153
25W016.6-0.01-0.15%+1.61
3.897
4.547
5.196
5.846
6.495
7.145
7.794
8.444
9.094
24W526.6100%+2.35
3.875
4.521
5.167
5.813
6.458
7.104
7.75
8.396
9.042
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W516.61+0.09+1.38%+3.19
3.843
4.484
5.124
5.765
6.405
7.046
7.686
8.327
8.968
24W506.52+0.15+2.35%+2.44
3.819
4.455
5.092
5.728
6.365
7.001
7.638
8.274
8.91
24W496.37-0.15-2.3%+0.57
3.8
4.434
5.067
5.7
6.334
6.967
7.601
8.234
8.867
24W486.52-0.15-2.25%+3.03
3.797
4.43
5.063
5.696
6.328
6.961
7.594
8.227
8.86
24W476.67+0.01+0.15%+5.83
3.781
4.412
5.042
5.672
6.302
6.933
7.563
8.193
8.823
24W466.66+0.19+2.94%+6.21
3.762
4.39
5.017
5.644
6.271
6.898
7.525
8.152
8.779
24W456.47+0.03+0.47%+3.55
3.749
4.374
4.999
5.624
6.248
6.873
7.498
8.123
8.748
24W446.4400%+3.14
3.746
4.371
4.995
5.619
6.244
6.868
7.493
8.117
8.741
24W436.44+0.14+2.22%+3.27
3.742
4.365
4.989
5.613
6.236
6.86
7.483
8.107
8.731
24W426.3+0.07+1.12%+1.16
3.737
4.359
4.982
5.605
6.228
6.85
7.473
8.096
8.719
24W416.23+0.11+1.8%+0.05
3.736
4.359
4.982
5.604
6.227
6.85
7.472
8.095
8.718
24W406.12+0.2+3.38%-1.84
3.741
4.364
4.988
5.611
6.235
6.858
7.482
8.105
8.728
24W395.92-0.16-2.63%-5.34
3.752
4.378
5.003
5.628
6.254
6.879
7.505
8.13
8.755
24W386.08-0.04-0.65%-3.36
3.775
4.404
5.033
5.662
6.292
6.921
7.55
8.179
8.808
24W376.12-0.18-2.86%-3.29
3.797
4.43
5.063
5.696
6.328
6.961
7.594
8.227
8.86
24W366.3+0.12+1.94%-1.03
3.819
4.456
5.092
5.729
6.365
7.002
7.638
8.275
8.912
24W356.18-0.08-1.28%-3.39
3.838
4.478
5.118
5.757
6.397
7.037
7.676
8.316
8.956
24W346.26-0.11-1.73%-2.91
3.869
4.513
5.158
5.803
6.448
7.092
7.737
8.382
9.027
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W336.37-0.04-0.62%-1.76
3.89
4.539
5.187
5.835
6.484
7.132
7.781
8.429
9.077
24W326.41+0.07+1.1%-1.7
3.912
4.565
5.217
5.869
6.521
7.173
7.825
8.477
9.129
24W316.34+0.01+0.16%-3.43
3.939
4.596
5.252
5.909
6.565
7.222
7.878
8.535
9.192
24W306.33+0.04+0.64%-4.11
3.961
4.621
5.281
5.941
6.602
7.262
7.922
8.582
9.242
24W296.29-0.04-0.63%-5.28
3.984
4.649
5.313
5.977
6.641
7.305
7.969
8.633
9.297
24W286.33-0.04-0.63%-5.5
4.019
4.689
5.359
6.029
6.698
7.368
8.038
8.708
9.378
24W276.37-0.04-0.62%-5.39
4.04
4.713
5.386
6.06
6.733
7.406
8.08
8.753
9.426
24W266.41-0.15-2.29%-5.29
4.061
4.737
5.414
6.091
6.768
7.444
8.121
8.798
9.475
24W256.56-0.04-0.61%-3.51
4.079
4.759
5.439
6.119
6.798
7.478
8.158
8.838
9.518
24W246.6-0.11-1.64%-3.27
4.094
4.776
5.458
6.141
6.823
7.505
8.188
8.87
9.552
24W236.71-0.13-1.9%-1.99
4.108
4.792
5.477
6.162
6.846
7.531
8.215
8.9
9.585
24W226.84+0.11+1.63%-0.1
4.108
4.793
5.478
6.162
6.847
7.532
8.216
8.901
9.586
24W216.73-0.12-1.75%-1.69
4.107
4.792
5.476
6.161
6.845
7.53
8.214
8.899
9.584
24W206.85-0.14-2%+0.01
4.11
4.794
5.479
6.164
6.849
7.534
8.219
8.904
9.589
24W196.99+0.18+2.64%+2.06
4.11
4.794
5.479
6.164
6.849
7.534
8.219
8.904
9.589
24W186.81-0.03-0.44%-0.45
4.104
4.789
5.473
6.157
6.841
7.525
8.209
8.893
9.577
24W176.84-0.2-2.84%-0.06
4.106
4.791
5.475
6.159
6.844
7.528
8.213
8.897
9.581
24W167.04+0.26+3.83%+2.62
4.116
4.802
5.488
6.174
6.86
7.546
8.232
8.918
9.604
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W156.78-0.04-0.59%-1.08
4.112
4.798
5.483
6.168
6.854
7.539
8.225
8.91
9.595
24W146.82+0.01+0.15%-0.57
4.116
4.801
5.487
6.173
6.859
7.545
8.231
8.917
9.603
24W136.81-0.07-1.02%-0.81
4.119
4.806
5.492
6.179
6.865
7.552
8.238
8.925
9.612
24W126.88-0.02-0.29%+0.16
4.122
4.808
5.495
6.182
6.869
7.556
8.243
8.93
9.617
24W116.9+0.18+2.68%+0.35
4.126
4.813
5.501
6.189
6.876
7.564
8.251
8.939
9.627
24W106.72-0.1-1.47%-2.36
4.129
4.818
5.506
6.194
6.882
7.571
8.259
8.947
9.635
24W096.82+0.04+0.59%-1.34
4.147
4.839
5.53
6.221
6.912
7.604
8.295
8.986
9.677
24W086.78-0.07-1.02%-2.47
4.171
4.866
5.561
6.256
6.952
7.647
8.342
9.037
9.732
24W076.85-0.03-0.44%-2.24
4.204
4.905
5.606
6.306
7.007
7.708
8.408
9.109
9.81
24W066.88+0.03+0.44%-2.55
4.236
4.942
5.648
6.354
7.06
7.766
8.472
9.178
9.884
24W056.85-0.2-2.84%-3.83
4.274
4.986
5.698
6.411
7.123
7.835
8.548
9.26
9.972
24W047.05+0.09+1.29%-1.98
4.315
5.035
5.754
6.473
7.192
7.912
8.631
9.35
10.07
24W036.96+0.11+1.61%-4.08
4.354
5.079
5.805
6.531
7.256
7.982
8.707
9.433
10.16
24W026.85-0.05-0.72%-6.27
4.385
5.116
5.847
6.578
7.308
8.039
8.77
9.501
10.23
24W016.9+0.04+0.58%-6.28
4.417
5.154
5.89
6.626
7.362
8.099
8.835
9.571
10.31
23W526.86-0.11-1.58%-7.48
4.449
5.19
5.932
6.673
7.415
8.156
8.898
9.639
10.38
23W516.97-0.01-0.14%-6.67
4.481
5.228
5.975
6.722
7.468
8.215
8.962
9.709
10.46
23W506.98-0.13-1.83%-7.03
4.505
5.255
6.006
6.757
7.508
8.258
9.009
9.76
10.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W497.11-0.22-3%-5.63
4.52
5.274
6.027
6.78
7.534
8.287
9.041
9.794
10.55
23W487.33-0.17-2.27%-3.06
4.537
5.293
6.049
6.805
7.562
8.318
9.074
9.83
10.59
23W477.5-0.04-0.53%-1.13
4.551
5.31
6.068
6.827
7.585
8.344
9.102
9.861
10.62
23W467.54-0.16-2.08%-0.76
4.559
5.318
6.078
6.838
7.598
8.357
9.117
9.877
10.64
23W457.7-0.05-0.65%+1.21
4.565
5.325
6.086
6.847
7.608
8.368
9.129
9.89
10.65
23W447.75-0.13-1.65%+2
4.559
5.318
6.078
6.838
7.598
8.357
9.117
9.877
10.64
23W437.88+0.24+3.14%+3.93
4.549
5.308
6.066
6.824
7.582
8.341
9.099
9.857
10.62
23W427.64+0.09+1.19%+1.18
4.53
5.286
6.041
6.796
7.551
8.306
9.061
9.816
10.57
23W417.55-0.03-0.4%+0.28
4.518
5.27
6.023
6.776
7.529
8.282
9.035
9.788
10.54
23W407.58+0.02+0.26%+0.76
4.514
5.266
6.018
6.771
7.523
8.275
9.028
9.78
10.53
23W397.56+0.08+1.07%+0.55
4.511
5.263
6.015
6.767
7.518
8.27
9.022
9.774
10.53
23W387.48+0.16+2.19%-0.56
4.513
5.266
6.018
6.77
7.522
8.275
9.027
9.779
10.53
23W377.32-0.15-2.01%-2.9
4.523
5.277
6.031
6.785
7.538
8.292
9.046
9.8
10.55
23W367.47-0.17-2.23%-1.29
4.541
5.297
6.054
6.811
7.568
8.324
9.081
9.838
10.59
23W357.64-0.02-0.26%+0.66
4.554
5.313
6.072
6.831
7.59
8.349
9.108
9.867
10.63
23W347.66-0.01-0.13%+0.76
4.561
5.322
6.082
6.842
7.602
8.363
9.123
9.883
10.64
23W337.67+0.1+1.32%+0.71
4.57
5.331
6.093
6.855
7.616
8.378
9.139
9.901
10.66
23W327.57+0.02+0.26%-0.89
4.583
5.346
6.11
6.874
7.638
8.401
9.165
9.929
10.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W317.55+0.08+1.07%-1.49
4.598
5.365
6.131
6.897
7.664
8.43
9.197
9.963
10.73
23W307.47+0.11+1.49%-2.89
4.615
5.385
6.154
6.923
7.692
8.462
9.231
10
10.77
23W297.36-0.11-1.47%-4.84
4.641
5.414
6.188
6.961
7.735
8.508
9.282
10.05
10.83
23W287.47-0.05-0.66%-4.2
4.679
5.458
6.238
7.018
7.798
8.577
9.357
10.14
10.92
23W277.52-0.09-1.18%-4.1
4.705
5.489
6.273
7.057
7.842
8.626
9.41
10.19
10.98
23W267.61-0.08-1.04%-3.53
4.733
5.522
6.311
7.1
7.888
8.677
9.466
10.25
11.04
23W257.69-0.01-0.13%-3.15
4.764
5.558
6.352
7.146
7.94
8.734
9.528
10.32
11.12
23W247.7-0.06-0.77%-3.69
4.797
5.597
6.396
7.196
7.995
8.795
9.594
10.39
11.19
23W237.76-0.04-0.51%-3.58
4.829
5.634
6.439
7.244
8.048
8.853
9.658
10.46
11.27
23W227.8-0.04-0.51%-3.55
4.852
5.661
6.47
7.278
8.087
8.896
9.704
10.51
11.32
23W217.84-0.11-1.38%-3.38
4.868
5.68
6.491
7.302
8.114
8.925
9.737
10.55
11.36
23W207.95+0.04+0.51%-2.32
4.883
5.697
6.511
7.325
8.138
8.952
9.766
10.58
11.39
23W197.91-0.01-0.13%-2.79
4.882
5.696
6.51
7.323
8.137
8.951
9.764
10.58
11.39
23W187.92-0.1-1.25%-2.76
4.887
5.701
6.516
7.33
8.145
8.959
9.774
10.59
11.4
23W178.02-0.16-1.96%-1.69
4.895
5.71
6.526
7.342
8.158
8.973
9.789
10.6
11.42
23W168.18+0.14+1.74%+0.38
4.89
5.704
6.519
7.334
8.149
8.964
9.779
10.59
11.41
23W158.04-0.09-1.11%-1.17
4.881
5.695
6.508
7.322
8.135
8.949
9.762
10.58
11.39
23W148.13-0.15-1.81%+0
4.878
5.691
6.504
7.317
8.13
8.943
9.756
10.57
11.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W138.28-0.13-1.55%+2.14
4.864
5.674
6.485
7.296
8.106
8.917
9.727
10.54
11.35
23W128.41+0.02+0.24%+4.13
4.846
5.653
6.461
7.269
8.076
8.884
9.691
10.5
11.31
23W118.39+0.13+1.57%+4.45
4.819
5.623
6.426
7.229
8.032
8.836
9.639
10.44
11.25
23W108.26+0.11+1.35%+3.58
4.785
5.582
6.38
7.177
7.975
8.772
9.57
10.37
11.16
23W098.15-0.01-0.12%+2.85
4.754
5.547
6.339
7.131
7.924
8.716
9.509
10.3
11.09
23W088.16+0.23+2.9%+3.45
4.733
5.521
6.31
7.099
7.888
8.676
9.465
10.25
11.04
23W077.93-0.08-1%+0.87
4.717
5.503
6.289
7.075
7.862
8.648
9.434
10.22
11.01
23W068.01-0.08-0.99%+2.05
4.71
5.494
6.279
7.064
7.849
8.634
9.419
10.2
10.99
23W058.09+0.18+2.28%+3.15
4.706
5.49
6.274
7.059
7.843
8.627
9.412
10.2
10.98
23W037.91-0.09-1.12%+0.89
4.704
5.488
6.272
7.056
7.84
8.624
9.408
10.19
10.98
23W028+0.03+0.38%+1.78
4.716
5.502
6.288
7.074
7.86
8.646
9.432
10.22
11
23W017.97+0.15+1.92%+1.12
4.729
5.517
6.305
7.093
7.882
8.67
9.458
10.25
11.03
22W537.82-0.07-0.89%-1.16
4.747
5.538
6.329
7.12
7.912
8.703
9.494
10.28
11.08
22W527.89+0.05+0.64%-0.91
4.777
5.574
6.37
7.166
7.962
8.759
9.555
10.35
11.15
22W517.84+0.2+2.62%-1.89
4.794
5.594
6.393
7.192
7.991
8.79
9.589
10.39
11.19
22W507.64+0.04+0.53%-4.67
4.809
5.61
6.412
7.213
8.015
8.816
9.618
10.42
11.22
22W497.6-0.08-1.04%-5.58
4.83
5.634
6.439
7.244
8.049
8.854
9.659
10.46
11.27
22W487.68-0.14-1.79%-5.11
4.856
5.666
6.475
7.284
8.094
8.903
9.713
10.52
11.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W477.82+0.05+0.64%-3.76
4.875
5.688
6.5
7.313
8.125
8.938
9.75
10.56
11.38
22W467.77-0.16-2.02%-4.52
4.883
5.696
6.51
7.324
8.138
8.951
9.765
10.58
11.39
22W457.93-0.12-1.49%-2.84
4.897
5.713
6.529
7.345
8.162
8.978
9.794
10.61
11.43
22W448.05-0.12-1.47%-1.6
4.908
5.727
6.545
7.363
8.181
8.999
9.817
10.63
11.45
22W438.17-0.11-1.33%-0.42
4.923
5.743
6.564
7.384
8.205
9.025
9.846
10.67
11.49
22W428.28-0.08-0.96%+0.49
4.944
5.768
6.592
7.416
8.24
9.064
9.888
10.71
11.54
22W418.36-0.12-1.42%+0.81
4.976
5.805
6.634
7.464
8.293
9.122
9.952
10.78
11.61
22W408.48+0.22+2.66%+1.78
4.999
5.832
6.665
7.498
8.332
9.165
9.998
10.83
11.66
22W398.26+0.11+1.35%-1.56
5.034
5.874
6.713
7.552
8.391
9.23
10.07
10.91
11.75
22W388.15+0.06+0.74%-3.63
5.074
5.92
6.766
7.611
8.457
9.303
10.15
10.99
11.84
22W378.09-0.09-1.1%-5.35
5.128
5.983
6.838
7.692
8.547
9.402
10.26
11.11
11.97
22W368.18+0.09+1.11%-4.92
5.162
6.022
6.882
7.743
8.603
9.463
10.32
11.18
12.04
22W358.09+0.11+1.38%-6.37
5.184
6.048
6.912
7.776
8.64
9.504
10.37
11.23
12.1
22W347.98-0.1-1.24%-8.24
5.218
6.088
6.958
7.827
8.697
9.567
10.44
11.31
12.18
22W338.08-0.1-1.22%-7.86
5.262
6.138
7.015
7.892
8.769
9.646
10.52
11.4
12.28
22W328.18-0.18-2.15%-7.47
5.304
6.189
7.073
7.957
8.841
9.725
10.61
11.49
12.38
22W318.36-0.27-3.13%-5.9
5.331
6.219
7.108
7.996
8.885
9.773
10.66
11.55
12.44
22W308.63-0.34-3.79%-2.83
5.329
6.217
7.105
7.993
8.882
9.77
10.66
11.55
12.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W298.97+0.11+1.24%+1.22
5.317
6.204
7.09
7.976
8.862
9.749
10.63
11.52
12.41
22W288.86-0.39-4.22%+0.55
5.287
6.168
7.049
7.93
8.812
9.693
10.57
11.45
12.34
22W279.25+0.13+1.43%+5.67
5.252
6.128
7.003
7.878
8.754
9.629
10.5
11.38
12.26
22W269.12-0.2-2.15%+5.14
5.204
6.072
6.939
7.806
8.674
9.541
10.41
11.28
12.14
22W259.32+0.5+5.67%+8.23
5.167
6.028
6.889
7.75
8.612
9.473
10.33
11.19
12.06
22W248.82+0.16+1.85%+3.38
5.119
5.972
6.825
7.678
8.532
9.385
10.24
11.09
11.94
22W238.66-0.17-1.93%+1.6
5.114
5.967
6.819
7.671
8.524
9.376
10.23
11.08
11.93
22W228.83-0.09-1.01%+3.38
5.125
5.979
6.833
7.687
8.542
9.396
10.25
11.1
11.96
22W218.92-0.09-1%+4.64
5.115
5.967
6.82
7.672
8.525
9.377
10.23
11.08
11.93
22W209.01+0.26+2.97%+6.3
5.086
5.933
6.781
7.629
8.476
9.324
10.17
11.02
11.87
22W198.75+0.43+5.17%+3.85
5.055
5.898
6.74
7.583
8.425
9.268
10.11
10.95
11.8
22W188.32-0.06-0.72%-0.96
5.04
5.881
6.721
7.561
8.401
9.241
10.08
10.92
11.76
22W178.38+0.07+0.84%-0.15
5.035
5.875
6.714
7.553
8.392
9.232
10.07
10.91
11.75
22W168.31+0.2+2.47%-0.56
5.014
5.85
6.686
7.521
8.357
9.193
10.03
10.86
11.7
22W158.11-0.1-1.22%-2.73
5.003
5.836
6.67
7.504
8.338
9.171
10.01
10.84
11.67
22W148.21-0.1-1.2%-1.73
5.013
5.848
6.684
7.519
8.355
9.19
10.03
10.86
11.7
22W138.31+0.03+0.36%-0.8
5.026
5.864
6.702
7.539
8.377
9.215
10.05
10.89
11.73
22W128.28-0.44-5.05%-1.29
5.033
5.872
6.711
7.55
8.388
9.227
10.07
10.9
11.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W118.72-0.17-1.91%+4
5.031
5.869
6.708
7.546
8.385
9.223
10.06
10.9
11.74
22W108.89+0.28+3.25%+6.44
5.011
5.847
6.682
7.517
8.352
9.188
10.02
10.86
11.69
22W098.61+0.32+3.86%+3.53
4.99
5.821
6.653
7.485
8.316
9.148
9.979
10.81
11.64
22W088.29-0.06-0.72%+0.15
4.967
5.794
6.622
7.45
8.278
9.105
9.933
10.76
11.59
22W078.35-0.08-0.95%+1.11
4.955
5.781
6.607
7.433
8.258
9.084
9.91
10.74
11.56
22W058.43+0.22+2.68%+2.35
4.942
5.765
6.589
7.413
8.236
9.06
9.883
10.71
11.53
22W048.21+0.29+3.66%+0.01
4.926
5.746
6.567
7.388
8.209
9.03
9.851
10.67
11.49
22W037.92-0.14-1.74%-3.24
4.911
5.73
6.548
7.367
8.185
9.004
9.822
10.64
11.46
22W028.06-0.27-3.24%-1.49
4.909
5.728
6.546
7.364
8.182
9.001
9.819
10.64
11.46
22W018.33-0.17-2%+1.76
4.912
5.73
6.549
7.368
8.186
9.005
9.823
10.64
11.46
21W528.5+0.04+0.47%+3.86
4.91
5.729
6.547
7.365
8.184
9.002
9.821
10.64
11.46
21W518.46+0.23+2.79%+3.77
4.891
5.707
6.522
7.337
8.152
8.968
9.783
10.6
11.41
21W508.23-0.07-0.84%+1.26
4.877
5.689
6.502
7.315
8.128
8.94
9.753
10.57
11.38
21W498.3-0.12-1.43%+2.04
4.88
5.694
6.507
7.32
8.134
8.947
9.761
10.57
11.39
21W488.42+0.31+3.82%+3.43
4.884
5.699
6.513
7.327
8.141
8.955
9.769
10.58
11.4
21W478.11+0.07+0.87%-0.63
4.897
5.713
6.529
7.345
8.162
8.978
9.794
10.61
11.43
21W468.04-0.02-0.25%-2.19
4.932
5.754
6.576
7.398
8.22
9.042
9.864
10.69
11.51
21W458.06-0.02-0.25%-2.64
4.967
5.795
6.623
7.451
8.278
9.106
9.934
10.76
11.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W448.08+0.18+2.28%-3.14
5.005
5.839
6.673
7.507
8.342
9.176
10.01
10.84
11.68
21W437.9+0.02+0.25%-6.24
5.056
5.898
6.741
7.584
8.426
9.269
10.11
10.95
11.8
21W427.88-0.23-2.84%-7.55
5.114
5.966
6.818
7.671
8.523
9.375
10.23
11.08
11.93
21W418.11-0.19-2.29%-5.85
5.168
6.03
6.891
7.752
8.614
9.475
10.34
11.2
12.06
21W408.3+0.21+2.6%-4.54
5.217
6.086
6.956
7.825
8.695
9.564
10.43
11.3
12.17