00653L 富邦印度正2 / 乖離率河流圖(周)

00653L 富邦印度正2

日期: 09/24

00653L 富邦印度正2 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
42.88	43.54	-0.66	-1.52%	0.53%	43.01	43.03	42.8
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
83	356.6萬	76	1.09張/筆	42.89	42.4 (+1.13%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
104	452.2萬	46	2.27張/筆	43.36	+0.22 (+0.51%)

連續漲跌: 連4漲→跌 ( -0.66元 / -1.52%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 查無最新資料

00653L 富邦印度正2 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

00653L 富邦印度正2 均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W39	42.88	-0.25	-0.58%	-7.02	27.67	32.28	36.89	41.5	46.12	50.73	55.34	59.95	64.56
26W38	43.13	+0.03	+0.07%	-6.96	27.81	32.45	37.09	41.72	46.36	50.99	55.63	60.26	64.9
26W37	43.1	-2.78	-6.06%	-7.53	27.97	32.63	37.29	41.95	46.61	51.27	55.93	60.6	65.26
26W36	45.88	-0.95	-2.03%	-1.7	28	32.67	37.34	42.01	46.67	51.34	56.01	60.67	65.34
26W35	46.83	-0.41	-0.87%	+0.63	27.92	32.58	37.23	41.88	46.54	51.19	55.84	60.5	65.15
26W34	47.24	-0.26	-0.55%	+1.66	27.88	32.53	37.17	41.82	46.47	51.11	55.76	60.41	65.05
26W33	47.5	-1.12	-2.3%	+2.5	27.81	32.44	37.07	41.71	46.34	50.98	55.61	60.24	64.88
26W32	48.62	+0.74	+1.55%	+5.22	27.73	32.35	36.97	41.59	46.21	50.83	55.45	60.07	64.69
26W31	47.88	+2.8	+6.21%	+3.85	27.66	32.27	36.88	41.49	46.1	50.71	55.32	59.93	64.55
26W30	45.08	-2.02	-4.29%	-1.89	27.57	32.16	36.76	41.35	45.95	50.54	55.14	59.73	64.33
26W29	47.1	+0.62	+1.33%	+2.26	27.64	32.24	36.85	41.45	46.06	50.67	55.27	59.88	64.48
26W28	46.48	-1.3	-2.72%	+0.81	27.67	32.28	36.89	41.5	46.11	50.72	55.33	59.94	64.55
26W27	47.78	+1.76	+3.82%	+3.53	27.69	32.31	36.92	41.54	46.15	50.77	55.38	60	64.61
26W26	46.02	-0.42	-0.9%	+0.86	27.38	31.94	36.5	41.06	45.63	50.19	54.75	59.31	63.88
26W25	46.44	+2.54	+5.79%	+2.19	27.27	31.81	36.36	40.9	45.45	49.99	54.54	59.08	63.63
26W24	43.9	-0.2	-0.45%	-3.21	27.21	31.75	36.28	40.82	45.36	49.89	54.43	58.96	63.5
26W23	44.1	-1.84	-4.01%	-3.07	27.3	31.85	36.4	40.95	45.5	50.05	54.6	59.15	63.7
26W22	45.94	+0.33	+0.72%	-0.13	27.6	32.2	36.8	41.4	46	50.6	55.2	59.8	64.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W21	45.61	-0.15	-0.33%	-2.23	27.99	32.66	37.32	41.99	46.65	51.32	55.98	60.65	65.31
26W20	45.76	-1.5	-3.17%	-3.69	28.51	33.26	38.01	42.76	47.51	52.26	57.01	61.77	66.52
26W19	47.26	+1.42	+3.1%	-2	28.93	33.76	38.58	43.4	48.22	53.05	57.87	62.69	67.51
26W18	45.84	-0.7	-1.5%	-6.01	29.26	34.14	39.02	43.9	48.77	53.65	58.53	63.4	68.28
26W17	46.54	-1.2	-2.51%	-5.88	29.67	34.61	39.56	44.5	49.45	54.39	59.34	64.28	69.22
26W16	47.74	+0.71	+1.51%	-4.98	30.15	35.17	40.19	45.22	50.24	55.27	60.29	65.32	70.34
26W15	47.03	+6.08	+14.8%	-7.72	30.58	35.67	40.77	45.87	50.96	56.06	61.16	66.25	71.35
26W14	40.95	-2.75	-6.29%	-21.1	31.13	36.32	41.5	46.69	51.88	57.07	62.26	67.44	72.63
26W13	43.7	-1.55	-3.43%	-17.9	31.93	37.26	42.58	47.9	53.22	58.54	63.87	69.19	74.51
26W12	45.25	-0.49	-1.07%	-16.7	32.6	38.03	43.46	48.89	54.33	59.76	65.19	70.62	76.06
26W11	45.74	-4.91	-9.69%	-17.3	33.18	38.71	44.25	49.78	55.31	60.84	66.37	71.9	77.43
26W10	50.65	-3.75	-6.89%	-10.1	33.79	39.42	45.05	50.68	56.32	61.95	67.58	73.21	78.84
26W09	54.4	-2.4	-4.23%	-4.59	34.21	39.91	45.61	51.31	57.02	62.72	68.42	74.12	79.82
26W07	56.8	+1.8	+3.27%	-0.99	34.42	40.16	45.9	51.63	57.37	63.11	68.84	74.58	80.32
26W06	55	+0.6	+1.1%	-4.3	34.48	40.23	45.98	51.73	57.47	63.22	68.97	74.72	80.46
26W05	54.4	-0.2	-0.37%	-5.47	34.53	40.28	46.04	51.8	57.55	63.3	69.06	74.82	80.57
26W04	54.6	-2.3	-4.04%	-5.58	34.7	40.48	46.26	52.04	57.83	63.61	69.39	75.18	80.96
26W03	56.9	-0.2	-0.35%	-2.27	34.93	40.75	46.58	52.4	58.22	64.04	69.86	75.68	81.51
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W02	57.1	-1.85	-3.14%	-2.06	34.98	40.81	46.64	52.47	58.3	64.13	69.96	75.8	81.63
26W01	58.95	+0.55	+0.94%	+1.31	34.91	40.73	46.55	52.37	58.19	64.01	69.83	75.64	81.46
25W52	58.4	+0.35	+0.6%	+0.98	34.7	40.48	46.26	52.05	57.83	63.61	69.4	75.18	80.96
25W51	58.05	+0.05	+0.09%	+0.91	34.52	40.27	46.02	51.77	57.53	63.28	69.03	74.78	80.54
25W50	58	-0.85	-1.44%	+1.02	34.45	40.19	45.93	51.67	57.41	63.15	68.89	74.64	80.38
25W49	58.85	-0.9	-1.51%	+2.8	34.35	40.07	45.8	51.52	57.25	62.97	68.7	74.42	80.14
25W48	59.75	+0.75	+1.27%	+4.99	34.14	39.84	45.53	51.22	56.91	62.6	68.29	73.98	79.67
25W47	59	+0.85	+1.46%	+4.52	33.87	39.52	45.16	50.81	56.45	62.1	67.74	73.39	79.03
25W46	58.15	+2.15	+3.84%	+3.51	33.71	39.33	44.94	50.56	56.18	61.8	67.42	73.04	78.65
25W45	56	-2	-3.45%	+0.23	33.52	39.11	44.7	50.28	55.87	61.46	67.04	72.63	78.22
25W44	58	-1.7	-2.85%	+4.17	33.41	38.97	44.54	50.11	55.68	61.24	66.81	72.38	77.95
25W43	59.7	+1.7	+2.93%	+7.7	33.26	38.8	44.34	49.89	55.43	60.97	66.52	72.06	77.6
25W42	58	+2.4	+4.32%	+5.29	33.05	38.56	44.07	49.58	55.09	60.6	66.11	71.61	77.12
25W41	55.6	+1.3	+2.39%	+1.28	32.94	38.43	43.92	49.41	54.9	60.39	65.88	71.36	76.85
25W40	54.3	-0.15	-0.28%	-1.22	32.98	38.48	43.98	49.47	54.97	60.47	65.96	71.46	76.96
25W39	54.45	-2.1	-3.71%	-1.33	33.11	38.63	44.15	49.67	55.18	60.7	66.22	71.74	77.26
25W38	56.55	+0.7	+1.25%	+1.94	33.28	38.83	44.38	49.93	55.47	61.02	66.57	72.12	77.66
25W37	55.85	+1.4	+2.57%	+0.7	33.28	38.82	44.37	49.92	55.46	61.01	66.55	72.1	77.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W36	54.45	+0.65	+1.21%	-1.71	33.24	38.78	44.32	49.86	55.4	60.94	66.48	72.02	77.55
25W35	53.8	-1.7	-3.06%	-3.18	33.34	38.9	44.46	50.01	55.57	61.13	66.68	72.24	77.8
25W34	55.5	+1.4	+2.59%	-0.43	33.44	39.02	44.59	50.16	55.74	61.31	66.89	72.46	78.03
25W33	54.1	+0.6	+1.12%	-3.11	33.5	39.09	44.67	50.25	55.84	61.42	67.01	72.59	78.17
25W32	53.5	-1.3	-2.37%	-4.61	33.65	39.26	44.87	50.48	56.09	61.7	67.31	72.92	78.52
25W31	54.8	-0.45	-0.81%	-2.25	33.64	39.24	44.85	50.46	56.06	61.67	67.27	72.88	78.49
25W30	55.25	-0.25	-0.45%	-1.66	33.71	39.33	44.94	50.56	56.18	61.8	67.42	73.04	78.65
25W29	55.5	-1.05	-1.86%	-1.17	33.69	39.31	44.93	50.54	56.16	61.77	67.39	73.01	78.62
25W28	56.55	-0.55	-0.96%	+0.75	33.68	39.29	44.9	50.51	56.13	61.74	67.35	72.97	78.58
25W27	57.1	-1.1	-1.89%	+2.58	33.4	38.97	44.53	50.1	55.67	61.23	66.8	72.37	77.93
25W26	58.2	+1.8	+3.19%	+5.14	33.21	38.75	44.28	49.82	55.35	60.89	66.42	71.96	77.5
25W25	56.4	+1.4	+2.55%	+2.41	33.04	38.55	44.06	49.57	55.07	60.58	66.09	71.6	77.1
25W24	55	-1.7	-3%	+0.27	32.91	38.4	43.88	49.37	54.85	60.34	65.82	71.31	76.8
25W23	56.7	+0.7	+1.25%	+4.13	32.67	38.11	43.56	49	54.45	59.9	65.34	70.78	76.23
25W22	56	-0.8	-1.41%	+3.75	32.39	37.78	43.18	48.58	53.98	59.37	64.77	70.17	75.57
25W21	56.8	-0.55	-0.96%	+6.05	32.13	37.49	42.85	48.2	53.56	58.91	64.27	69.62	74.98
25W20	57.35	+4.2	+7.9%	+7.86	31.9	37.22	42.54	47.85	53.17	58.49	63.8	69.12	74.44
25W19	53.15	-3.2	-5.68%	+0.63	31.69	36.97	42.26	47.54	52.82	58.1	63.38	68.66	73.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W18	56.35	+1.4	+2.55%	+6.24	31.82	37.13	42.43	47.73	53.04	58.34	63.65	68.95	74.25
25W17	54.95	-0.15	-0.27%	+3.94	31.72	37.01	42.29	47.58	52.87	58.15	63.44	68.72	74.01
25W16	55.1	+4.55	+9%	+4.33	31.69	36.97	42.25	47.53	52.81	58.09	63.37	68.65	73.94
25W15	50.55	-2.5	-4.71%	-4.4	31.73	37.01	42.3	47.59	52.88	58.16	63.45	68.74	74.03
25W14	53.05	-1.5	-2.75%	-0.85	32.1	37.45	42.8	48.15	53.5	58.85	64.2	69.55	74.91
25W13	54.55	+1	+1.87%	+1.17	32.35	37.74	43.14	48.53	53.92	59.31	64.7	70.1	75.49
25W12	53.55	+3.8	+7.64%	-1.27	32.54	37.97	43.39	48.81	54.24	59.66	65.09	70.51	75.93
25W11	49.75	-0.8	-1.58%	-9.11	32.84	38.32	43.79	49.26	54.74	60.21	65.69	71.16	76.63
25W10	50.55	0	0%	-9.29	33.44	39.01	44.58	50.15	55.73	61.3	66.87	72.45	78.02
25W09	50.55	-1.2	-2.32%	-10.5	33.87	39.52	45.16	50.81	56.45	62.1	67.74	73.39	79.04
25W08	51.75	-1.05	-1.99%	-9.17	34.18	39.88	45.58	51.28	56.97	62.67	68.37	74.07	79.76
25W07	52.8	-3.2	-5.71%	-8.09	34.47	40.22	45.96	51.71	57.45	63.2	68.94	74.69	80.43
25W06	56	+1.9	+3.51%	-3.54	34.83	40.64	46.44	52.25	58.05	63.86	69.66	75.47	81.28
25W04	54.1	-0.15	-0.28%	-7.46	35.08	40.92	46.77	52.62	58.46	64.31	70.15	76	81.85
25W03	54.25	-1.7	-3.04%	-8.03	35.39	41.29	47.19	53.09	58.98	64.88	70.78	76.68	82.58
25W02	55.95	-2.75	-4.68%	-6.38	35.86	41.84	47.81	53.79	59.77	65.74	71.72	77.7	83.67
25W01	58.7	+0.25	+0.43%	-3.02	36.32	42.37	48.42	54.47	60.53	66.58	72.63	78.68	84.74
24W52	58.45	-0.25	-0.43%	-4.59	36.76	42.88	49.01	55.14	61.26	67.39	73.51	79.64	85.77
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W51	58.7	-1.35	-2.25%	-5.82	37.4	43.63	49.86	56.09	62.33	68.56	74.79	81.02	87.26
24W50	60.05	-2.55	-4.07%	-4.92	37.89	44.21	50.53	56.84	63.16	69.47	75.79	82.1	88.42
24W49	62.6	+2.6	+4.33%	-1.87	38.28	44.66	51.04	57.42	63.8	70.18	76.56	82.94	89.31
24W48	60	+2.7	+4.71%	-6.33	38.43	44.84	51.24	57.65	64.05	70.46	76.86	83.27	89.68
24W47	57.3	-0.65	-1.12%	-11.4	38.79	45.25	51.72	58.18	64.65	71.11	77.58	84.04	90.51
24W46	57.95	-2.7	-4.45%	-11.3	39.19	45.73	52.26	58.79	65.32	71.86	78.39	84.92	91.45
24W45	60.65	-0.65	-1.06%	-7.74	39.44	46.02	52.59	59.16	65.74	72.31	78.89	85.46	92.03
24W44	61.3	+0.4	+0.66%	-7.11	39.6	46.19	52.79	59.39	65.99	72.59	79.19	85.79	92.39
24W43	60.9	-3.5	-5.43%	-8.29	39.84	46.49	53.13	59.77	66.41	73.05	79.69	86.33	92.97
24W42	64.4	-1.45	-2.2%	-3.64	40.1	46.78	53.46	60.15	66.83	73.51	80.2	86.88	93.56
24W41	65.85	-2.4	-3.52%	-1.71	40.2	46.89	53.59	60.29	66.99	73.69	80.39	87.09	93.79
24W40	68.25	-4.05	-5.6%	+1.88	40.2	46.89	53.59	60.29	66.99	73.69	80.39	87.09	93.79
24W39	72.3	+2.8	+4.03%	+8.36	40.03	46.7	53.38	60.05	66.72	73.39	80.06	86.74	93.41
24W38	69.5	+1.15	+1.68%	+5.16	39.66	46.26	52.87	59.48	66.09	72.7	79.31	85.92	92.53
24W37	68.35	+2.4	+3.64%	+4.46	39.26	45.8	52.35	58.89	65.43	71.98	78.52	85.07	91.61
24W36	65.95	-1.8	-2.66%	+1.71	38.9	45.39	51.87	58.35	64.84	71.32	77.81	84.29	90.77
24W35	67.75	+1.7	+2.57%	+5.42	38.56	44.99	51.42	57.84	64.27	70.7	77.12	83.55	89.98
24W34	66.05	+2.7	+4.26%	+4.1	38.07	44.42	50.76	57.11	63.45	69.8	76.14	82.49	88.83
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W33	63.35	-0.6	-0.94%	+0.64	37.77	44.06	50.36	56.65	62.95	69.24	75.54	81.83	88.12
24W32	63.95	-2.75	-4.12%	+2.36	37.49	43.73	49.98	56.23	62.48	68.72	74.97	81.22	87.47
24W31	66.7	+0.3	+0.45%	+7.88	37.1	43.28	49.46	55.64	61.83	68.01	74.19	80.38	86.56
24W30	66.4	-0.1	-0.15%	+8.51	36.72	42.83	48.95	55.07	61.19	67.31	73.43	79.55	85.67
24W29	66.5	+0.65	+0.99%	+9.82	36.33	42.39	48.44	54.5	60.55	66.61	72.66	78.72	84.78
24W28	65.85	+1.15	+1.78%	+10.4	35.78	41.74	47.7	53.66	59.63	65.59	71.55	77.52	83.48
24W27	64.7	+0.55	+0.86%	+9.51	35.45	41.36	47.26	53.17	59.08	64.99	70.9	76.81	82.71
24W26	64.15	+3.2	+5.25%	+9.57	35.13	40.98	46.84	52.69	58.55	64.4	70.26	76.11	81.96
24W25	60.95	+0.35	+0.58%	+5	34.83	40.64	46.44	52.25	58.05	63.86	69.66	75.47	81.27
24W24	60.6	+2.05	+3.5%	+4.98	34.64	40.41	46.18	51.95	57.73	63.5	69.27	75.05	80.82
24W23	58.55	+1.45	+2.54%	+2.02	34.44	40.17	45.91	51.65	57.39	63.13	68.87	74.61	80.35
24W22	57.1	-2.4	-4.03%	-0.62	34.47	40.22	45.97	51.71	57.46	63.2	68.95	74.7	80.44
24W21	59.5	+2.25	+3.93%	+3.49	34.5	40.25	46	51.75	57.5	63.25	69	74.75	80.49
24W20	57.25	+1.75	+3.15%	-0.24	34.43	40.17	45.91	51.65	57.39	63.13	68.87	74.61	80.34
24W19	55.5	-2.95	-5.05%	-3.28	34.43	40.17	45.91	51.65	57.38	63.12	68.86	74.6	80.34
24W18	58.45	+0.35	+0.6%	+1.73	34.47	40.22	45.96	51.71	57.45	63.2	68.94	74.69	80.44
24W17	58.1	+3.65	+6.7%	+1.36	34.39	40.12	45.86	51.59	57.32	63.05	68.78	74.52	80.25
24W16	54.45	-4.3	-7.32%	-4.48	34.2	39.9	45.6	51.3	57	62.7	68.4	74.11	79.81
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W15	58.75	+1	+1.73%	+2.92	34.25	39.96	45.67	51.38	57.08	62.79	68.5	74.21	79.92
24W14	57.75	+0.05	+0.09%	+1.48	34.14	39.84	45.53	51.22	56.91	62.6	68.29	73.98	79.67
24W13	57.7	+0.95	+1.67%	+1.66	34.05	39.73	45.41	51.08	56.76	62.43	68.11	73.79	79.46
24W12	56.75	+0.5	+0.89%	+0.16	34	39.66	45.33	51	56.66	62.33	67.99	73.66	79.33
24W11	56.25	-3.15	-5.3%	-0.56	33.94	39.6	45.25	50.91	56.57	62.22	67.88	73.54	79.19
24W10	59.4	+1.8	+3.12%	+5.16	33.89	39.54	45.19	50.84	56.48	62.13	67.78	73.43	79.08
24W09	57.6	-0.5	-0.86%	+2.78	33.63	39.23	44.83	50.44	56.04	61.65	67.25	72.86	78.46
24W08	58.1	+0.9	+1.57%	+4.74	33.28	38.83	44.38	49.93	55.47	61.02	66.57	72.12	77.66
24W07	57.2	+0.8	+1.42%	+4.51	32.84	38.31	43.78	49.26	54.73	60.2	65.68	71.15	76.62
24W06	56.4	-0.3	-0.53%	+4.32	32.44	37.84	43.25	48.66	54.06	59.47	64.87	70.28	75.69
24W05	56.7	+2.7	+5%	+6.34	31.99	37.32	42.65	47.99	53.32	58.65	63.98	69.31	74.65
24W04	54	-1.5	-2.7%	+2.82	31.51	36.76	42.01	47.27	52.52	57.77	63.02	68.27	73.53
24W03	55.5	-0.95	-1.68%	+7.05	31.11	36.29	41.48	46.66	51.85	57.03	62.22	67.4	72.58
24W02	56.45	+0.65	+1.16%	+10.1	30.75	35.88	41.01	46.13	51.26	56.38	61.51	66.64	71.76
24W01	55.8	-0.65	-1.15%	+10.2	30.39	35.45	40.52	45.58	50.64	55.71	60.77	65.84	70.9
23W52	56.45	+0.95	+1.71%	+12.7	30.05	35.06	40.06	45.07	50.08	55.09	60.1	65.1	70.11
23W51	55.5	+0.3	+0.54%	+12.1	29.7	34.66	39.61	44.56	49.51	54.46	59.41	64.36	69.31
23W50	55.2	+1.55	+2.89%	+12.5	29.43	34.34	39.24	44.15	49.05	53.96	58.86	63.77	68.67
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W49	53.65	+3.45	+6.87%	+9.96	29.27	34.15	39.03	43.91	48.79	53.67	58.55	63.43	68.31
23W48	50.2	+1.77	+3.65%	+3.54	29.09	33.94	38.79	43.63	48.48	53.33	58.18	63.03	67.88
23W47	48.43	-0.1	-0.21%	+0.3	28.97	33.8	38.63	43.46	48.29	53.11	57.94	62.77	67.6
23W46	48.53	+1.8	+3.85%	+0.69	28.92	33.74	38.56	43.38	48.2	53.02	57.84	62.65	67.47
23W45	46.73	+0.43	+0.93%	-2.89	28.87	33.68	38.5	43.31	48.12	52.93	57.74	62.56	67.37
23W44	46.3	+1.04	+2.3%	-4.08	28.96	33.79	38.62	43.44	48.27	53.1	57.92	62.75	67.58
23W43	45.26	-2.59	-5.41%	-6.59	29.07	33.92	38.76	43.61	48.45	53.3	58.14	62.99	67.83
23W42	47.85	-0.62	-1.28%	-1.93	29.27	34.15	39.03	43.91	48.79	53.67	58.55	63.43	68.3
23W41	48.47	-0.01	-0.02%	-1.1	29.41	34.31	39.21	44.11	49.01	53.91	58.81	63.71	68.61
23W40	48.48	-0.52	-1.06%	-1.14	29.42	34.33	39.23	44.13	49.04	53.94	58.84	63.75	68.65
23W39	49	-0.57	-1.15%	-0.15	29.44	34.35	39.26	44.16	49.07	53.98	58.89	63.79	68.7
23W38	49.57	-2.23	-4.31%	+1.26	29.37	34.27	39.16	44.06	48.96	53.85	58.75	63.64	68.54
23W37	51.8	+2.14	+4.31%	+6.35	29.22	34.09	38.97	43.84	48.71	53.58	58.45	63.32	68.19
23W36	49.66	+2.03	+4.26%	+2.88	28.96	33.79	38.61	43.44	48.27	53.09	57.92	62.75	67.57
23W35	47.63	+0.36	+0.76%	-0.64	28.76	33.55	38.35	43.14	47.94	52.73	57.52	62.32	67.11
23W34	47.27	-0.28	-0.59%	-0.96	28.64	33.41	38.18	42.96	47.73	52.5	57.27	62.05	66.82
23W33	47.55	-1.12	-2.3%	+0.09	28.5	33.25	38.01	42.76	47.51	52.26	57.01	61.76	66.51
23W32	48.67	0	0%	+3.19	28.3	33.02	37.73	42.45	47.17	51.88	56.6	61.32	66.03
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W31	48.67	-0.97	-1.95%	+3.98	28.08	32.76	37.45	42.13	46.81	51.49	56.17	60.85	65.53
23W30	49.64	-1.06	-2.09%	+6.92	27.86	32.5	37.14	41.78	46.43	51.07	55.71	60.35	65
23W29	50.7	+1.86	+3.81%	+10.5	27.54	32.12	36.71	41.3	45.89	50.48	55.07	59.66	64.25
23W28	48.84	-0.09	-0.18%	+8.16	27.09	31.61	36.12	40.64	45.16	49.67	54.19	58.7	63.22
23W27	48.93	+1.44	+3.03%	+9.61	26.78	31.25	35.71	40.18	44.64	49.1	53.57	58.03	62.5
23W26	47.49	+1.15	+2.48%	+7.76	26.44	30.85	35.26	39.66	44.07	48.48	52.88	57.29	61.7
23W25	46.34	+0.25	+0.54%	+6.56	26.09	30.44	34.79	39.14	43.49	47.83	52.18	56.53	60.88
23W24	46.09	+0.75	+1.65%	+7.4	25.75	30.04	34.33	38.62	42.91	47.2	51.5	55.79	60.08
23W23	45.34	+0.4	+0.89%	+6.97	25.43	29.67	33.91	38.15	42.39	46.63	50.87	55.1	59.34
23W22	44.94	+0.55	+1.24%	+6.87	25.23	29.44	33.64	37.85	42.05	46.26	50.46	54.67	58.87
23W21	44.39	+1.27	+2.95%	+6.19	25.08	29.26	33.44	37.62	41.8	45.98	50.16	54.35	58.53
23W20	43.12	-0.88	-2%	+3.68	24.95	29.11	33.27	37.43	41.59	45.75	49.91	54.06	58.22
23W19	44	+0.28	+0.64%	+5.64	24.99	29.16	33.32	37.49	41.65	45.82	49.98	54.15	58.31
23W18	43.72	+1.02	+2.39%	+5.14	24.95	29.11	33.27	37.42	41.58	45.74	49.9	54.06	58.22
23W17	42.7	+1.58	+3.84%	+2.99	24.88	29.02	33.17	37.32	41.46	45.61	49.75	53.9	58.05
23W16	41.12	-1.03	-2.44%	-1.14	24.96	29.12	33.27	37.43	41.59	45.75	49.91	54.07	58.23
23W15	42.15	+0.63	+1.52%	+0.87	25.07	29.25	33.43	37.61	41.79	45.97	50.15	54.32	58.5
23W14	41.52	+1.64	+4.11%	-1.06	25.18	29.38	33.57	37.77	41.97	46.16	50.36	54.56	58.75
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W13	39.88	+0.98	+2.52%	-5.76	25.39	29.62	33.85	38.08	42.32	46.55	50.78	55.01	59.24
23W12	38.9	-0.36	-0.92%	-8.92	25.63	29.9	34.17	38.44	42.71	46.98	51.25	55.52	59.79
23W11	39.26	-1.7	-4.15%	-9.34	25.98	30.31	34.64	38.98	43.31	47.64	51.97	56.3	60.63
23W10	40.96	-0.77	-1.85%	-6.91	26.4	30.8	35.2	39.6	44	48.4	52.8	57.2	61.6
23W09	41.73	+0.15	+0.36%	-6.5	26.78	31.24	35.7	40.17	44.63	49.09	53.56	58.02	62.48
23W08	41.58	-2.35	-5.35%	-7.86	27.08	31.59	36.1	40.61	45.13	49.64	54.15	58.67	63.18
23W07	43.93	+0.81	+1.88%	-3.62	27.35	31.91	36.46	41.02	45.58	50.14	54.7	59.26	63.81
23W06	43.12	+0.96	+2.28%	-6.03	27.53	32.12	36.71	41.3	45.89	50.47	55.06	59.65	64.24
23W05	42.16	-2.24	-5.05%	-8.72	27.71	32.33	36.95	41.57	46.19	50.81	55.43	60.04	64.66
23W03	44.4	+0.75	+1.72%	-4.45	27.88	32.53	37.17	41.82	46.47	51.11	55.76	60.41	65.05
23W02	43.65	-0.82	-1.84%	-6.11	27.89	32.54	37.19	41.84	46.49	51.14	55.79	60.44	65.09
23W01	44.47	-1.59	-3.45%	-4.25	27.87	32.51	37.15	41.8	46.44	51.09	55.73	60.38	65.02
22W53	46.06	+1.06	+2.36%	-0.54	27.79	32.42	37.05	41.68	46.31	50.94	55.57	60.21	64.84
22W52	45	-1.66	-3.56%	-2.07	27.57	32.16	36.76	41.36	45.95	50.54	55.14	59.74	64.33
22W51	46.66	-1.65	-3.42%	+1.75	27.51	32.1	36.68	41.27	45.86	50.44	55.03	59.61	64.2
22W50	48.31	-0.82	-1.67%	+5.67	27.43	32	36.57	41.15	45.72	50.29	54.86	59.43	64
22W49	49.13	+0.94	+1.95%	+8.07	27.28	31.82	36.37	40.91	45.46	50.01	54.55	59.1	63.64
22W48	48.19	+0.72	+1.52%	+6.99	27.02	31.53	36.03	40.54	45.04	49.54	54.05	58.55	63.06
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W47	47.47	-0.43	-0.9%	+6.11	26.84	31.32	35.79	40.26	44.74	49.21	53.69	58.16	62.63
22W46	47.9	+0.86	+1.83%	+7.36	26.77	31.23	35.69	40.15	44.62	49.08	53.54	58	62.46
22W45	47.04	+1.24	+2.71%	+6.04	26.62	31.05	35.49	39.92	44.36	48.8	53.23	57.67	62.1
22W44	45.8	+1.11	+2.48%	+3.89	26.45	30.86	35.27	39.68	44.09	48.5	52.9	57.31	61.72
22W43	44.69	+1.66	+3.86%	+2.11	26.26	30.64	35.01	39.39	43.77	48.14	52.52	56.9	61.27
22W42	43.03	+0.25	+0.58%	-0.78	26.02	30.36	34.69	39.03	43.37	47.7	52.04	56.38	60.71
22W41	42.78	+1.43	+3.46%	-0.2	25.72	30.01	34.29	38.58	42.87	47.15	51.44	55.73	60.01
22W40	41.35	-2.42	-5.53%	-2.61	25.48	29.72	33.97	38.21	42.46	46.71	50.95	55.2	59.44
22W39	43.77	-1.1	-2.45%	+4.35	25.17	29.36	33.56	37.75	41.95	46.14	50.33	54.53	58.72
22W38	44.87	-0.09	-0.2%	+8.68	24.77	28.9	33.03	37.16	41.29	45.41	49.54	53.67	57.8
22W37	44.96	+1.29	+2.95%	+11.2	24.25	28.29	32.34	36.38	40.42	44.46	48.5	52.55	56.59
22W36	43.67	-0.59	-1.33%	+9.51	23.93	27.91	31.9	35.89	39.88	43.87	47.85	51.84	55.83
22W35	44.26	-1.63	-3.55%	+12.1	23.7	27.65	31.6	35.55	39.5	43.45	47.4	51.35	55.3
22W34	45.89	+1.32	+2.96%	+17.7	23.39	27.29	31.19	35.09	38.99	42.89	46.79	50.69	54.59
22W33	44.57	+1.08	+2.48%	+16.2	23.01	26.84	30.68	34.51	38.35	42.18	46.02	49.85	53.69
22W32	43.49	+1.84	+4.42%	+15.2	22.65	26.43	30.2	33.98	37.75	41.53	45.3	49.08	52.85
22W31	41.65	+2.16	+5.47%	+11.4	22.43	26.17	29.91	33.65	37.39	41.13	44.86	48.6	52.34
22W30	39.49	+2.99	+8.19%	+5.3	22.5	26.25	30	33.75	37.5	41.25	45	48.75	52.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W29	36.5	-1	-2.67%	-3.35	22.66	26.44	30.21	33.99	37.77	41.54	45.32	49.1	52.87
22W28	37.5	+2.83	+8.16%	-2.06	22.97	26.8	30.63	34.46	38.29	42.12	45.95	49.78	53.6
22W27	34.67	-0.53	-1.51%	-10.8	23.32	27.21	31.09	34.98	38.87	42.75	46.64	50.53	54.41
22W26	35.2	+1.58	+4.7%	-11.1	23.76	27.72	31.67	35.63	39.59	43.55	47.51	51.47	55.43
22W25	33.62	-4.28	-11.3%	-16.3	24.1	28.11	32.13	36.14	40.16	44.18	48.19	52.21	56.22
22W24	37.9	-0.85	-2.19%	-7.28	24.52	28.61	32.7	36.79	40.87	44.96	49.05	53.14	57.22
22W23	38.75	+1.1	+2.92%	-5.52	24.61	28.71	32.81	36.91	41.01	45.12	49.22	53.32	57.42
22W22	37.65	+0.1	+0.27%	-8.01	24.56	28.65	32.74	36.84	40.93	45.02	49.12	53.21	57.3
22W21	37.55	+0.74	+2.01%	-8.72	24.68	28.8	32.91	37.02	41.14	45.25	49.36	53.48	57.59
22W20	36.81	-1.93	-4.98%	-11.5	24.95	29.11	33.27	37.43	41.59	45.74	49.9	54.06	58.22
22W19	38.74	-4.42	-10.2%	-8	25.27	29.48	33.69	37.9	42.11	46.32	50.53	54.74	58.96
22W18	43.16	+0.26	+0.61%	+1.77	25.45	29.69	33.93	38.17	42.41	46.65	50.89	55.13	59.37
22W17	42.9	-0.4	-0.92%	+0.79	25.54	29.8	34.05	38.31	42.57	46.82	51.08	55.34	59.59
22W16	43.3	-1.71	-3.8%	+0.73	25.79	30.09	34.39	38.69	42.99	47.28	51.58	55.88	60.18
22W15	45.01	+0.89	+2.02%	+4.06	25.95	30.28	34.6	38.93	43.25	47.58	51.91	56.23	60.56
22W14	44.12	+1.55	+3.64%	+2.2	25.9	30.22	34.54	38.85	43.17	47.49	51.81	56.12	60.44
22W13	42.57	-0.34	-0.79%	-1.12	25.83	30.14	34.44	38.75	43.05	47.36	51.66	55.97	60.27
22W12	42.91	+3.19	+8.03%	-0.44	25.86	30.17	34.48	38.79	43.1	47.41	51.72	56.03	60.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W11	39.72	+2.07	+5.5%	-8.26	25.98	30.31	34.64	38.97	43.3	47.62	51.95	56.28	60.61
22W10	37.65	-2.69	-6.67%	-13.9	26.22	30.59	34.96	39.33	43.71	48.08	52.45	56.82	61.19
22W09	40.34	-3.05	-7.03%	-8.66	26.5	30.92	35.33	39.75	44.17	48.58	53	57.42	61.83
22W08	43.39	-0.24	-0.55%	-2.91	26.81	31.28	35.75	40.22	44.69	49.16	53.63	58.1	62.56
22W07	43.63	+1	+2.35%	-3.17	27.04	31.54	36.05	40.55	45.06	49.56	54.07	58.58	63.08
22W05	42.63	-2.55	-5.64%	-6.09	27.24	31.78	36.32	40.86	45.4	49.94	54.48	59.02	63.56
22W04	45.18	-3.18	-6.58%	-1.41	27.49	32.08	36.66	41.24	45.82	50.41	54.99	59.57	64.15
22W03	48.36	+1.56	+3.33%	+4.66	27.72	32.34	36.96	41.59	46.21	50.83	55.45	60.07	64.69
22W02	46.8	+2.87	+6.53%	+0.83	27.85	32.49	37.13	41.77	46.41	51.05	55.7	60.34	64.98
22W01	43.93	+1.35	+3.17%	-5.61	27.93	32.58	37.23	41.89	46.54	51.2	55.85	60.5	65.16
21W52	42.58	-0.6	-1.39%	-8.87	28.04	32.71	37.38	42.05	46.73	51.4	56.07	60.74	65.42
21W51	43.18	-2.27	-4.99%	-8.49	28.31	33.03	37.75	42.47	47.19	51.91	56.63	61.34	66.06
21W50	45.45	+0.4	+0.89%	-4.43	28.53	33.29	38.04	42.8	47.55	52.31	57.07	61.82	66.58
21W49	45.05	+1.41	+3.23%	-5.3	28.54	33.3	38.06	42.81	47.57	52.33	57.08	61.84	66.6
21W48	43.64	-3.5	-7.42%	-8.29	28.55	33.31	38.07	42.83	47.58	52.34	57.1	61.86	66.62
21W47	47.14	-1.05	-2.18%	-0.7	28.48	33.23	37.98	42.72	47.47	52.22	56.96	61.71	66.46
21W46	48.19	+0.16	+0.33%	+2.52	28.2	32.9	37.6	42.31	47.01	51.71	56.41	61.11	65.81
21W45	48.03	-0.15	-0.31%	+3.34	27.89	32.53	37.18	41.83	46.48	51.12	55.77	60.42	65.07
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W44	48.18	-1.97	-3.93%	+4.99	27.53	32.12	36.71	41.3	45.89	50.48	55.07	59.66	64.25
21W43	50.15	-0.9	-1.76%	+11.1	27.07	31.58	36.1	40.61	45.12	49.63	54.14	58.66	63.17
21W42	51.05	+2.57	+5.3%	+15.4	26.54	30.96	35.38	39.8	44.23	48.65	53.07	57.5	61.92
21W41	48.48	+2.16	+4.66%	+11.9	25.98	30.32	34.65	38.98	43.31	47.64	51.97	56.3	60.63
21W40	46.32	-2.26	-4.65%	+8.97	25.51	29.76	34.01	38.26	42.51	46.76	51.01	55.26	59.51

00653L 富邦印度正2 / 乖離率河流圖(周)

00653L 富邦印度正2

新聞及公告

00653L 富邦印度正2 均線乖離率河流圖

00653L 富邦印度正2 均線乖離率河流圖(周線圖)