≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00652 富邦印度 / 乖離率河流圖(周)

00652 富邦印度

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.8932.05-0.16-0.5%0.37%323231.88
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
176563.6萬227777股/筆31.9531.79 (+0.31%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
125400.9萬205612張/筆31.97+0.02 (+0.06%)

連續漲跌: 連3漲→跌  ( -0.16元 / -0.5%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 查無最新資料

00652 富邦印度 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3931.89-0.08-0.25%-3.4
19.81
23.11
26.41
29.71
33.01
36.31
39.62
42.92
46.22
26W3831.97+0.11+0.35%-3.42
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
26W3731.86-1.19-3.6%-3.96
19.91
23.22
26.54
29.86
33.18
36.49
39.81
43.13
46.45
26W3633.05+0.05+0.15%-0.36
19.9
23.22
26.54
29.85
33.17
36.49
39.8
43.12
46.44
26W3533-0.27-0.81%-0.19
19.84
23.14
26.45
29.76
33.06
36.37
39.67
42.98
46.29
26W3433.27-0.27-0.81%+0.78
19.81
23.11
26.41
29.71
33.01
36.32
39.62
42.92
46.22
26W3333.54-0.6-1.76%+1.83
19.76
23.06
26.35
29.64
32.94
36.23
39.53
42.82
46.11
26W3234.14+0.27+0.8%+3.93
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.99
26W3133.87+1.32+4.06%+3.33
19.67
22.94
26.22
29.5
32.78
36.05
39.33
42.61
45.89
26W3032.55-0.8-2.4%-0.42
19.61
22.88
26.15
29.42
32.69
35.96
39.23
42.49
45.76
26W2933.35+0.15+0.45%+1.91
19.63
22.91
26.18
29.45
32.72
36
39.27
42.54
45.81
26W2833.2-0.28-0.84%+1.28
19.67
22.95
26.22
29.5
32.78
36.06
39.34
42.61
45.89
26W2733.48+0.44+1.33%+1.96
19.7
22.99
26.27
29.55
32.84
36.12
39.4
42.69
45.97
26W2633.04+0.11+0.33%+1.08
19.61
22.88
26.15
29.42
32.69
35.95
39.22
42.49
45.76
26W2532.93+1.15+3.62%+0.89
19.58
22.85
26.11
29.38
32.64
35.9
39.17
42.43
45.7
26W2431.78+0.13+0.41%-2.67
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
26W2331.65-0.73-2.25%-3.46
19.67
22.95
26.23
29.51
32.79
36.06
39.34
42.62
45.9
26W2232.38+0.09+0.28%-2.06
19.84
23.14
26.45
29.76
33.06
36.37
39.67
42.98
46.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2132.29-0.07-0.22%-3.22
20.02
23.35
26.69
30.03
33.36
36.7
40.04
43.37
46.71
26W2032.36-0.86-2.59%-4.11
20.25
23.62
27
30.37
33.75
37.12
40.5
43.87
47.25
26W1933.22+0.5+1.53%-2.59
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
26W1832.72-0.3-0.91%-4.63
20.59
24.02
27.45
30.88
34.31
37.74
41.17
44.6
48.03
26W1733.02-1.04-3.05%-4.46
20.74
24.19
27.65
31.1
34.56
38.02
41.47
44.93
48.39
26W1634.06+0.11+0.32%-2.34
20.93
24.41
27.9
31.39
34.88
38.36
41.85
45.34
48.83
26W1533.95+2.43+7.71%-3.36
21.08
24.59
28.1
31.62
35.13
38.64
42.16
45.67
49.18
26W1431.52-0.93-2.87%-11
21.25
24.79
28.33
31.87
35.41
38.95
42.49
46.03
49.57
26W1332.45-0.64-1.93%-9.52
21.52
25.1
28.69
32.28
35.86
39.45
43.04
46.62
50.21
26W1233.09-0.41-1.22%-8.69
21.74
25.37
28.99
32.61
36.24
39.86
43.49
47.11
50.73
26W1133.5-1.74-4.94%-8.32
21.92
25.58
29.23
32.89
36.54
40.2
43.85
47.5
51.16
26W1035.24-1.07-2.95%-4.35
22.11
25.79
29.48
33.16
36.84
40.53
44.21
47.9
51.58
26W0936.31-0.97-2.6%-1.95
22.22
25.92
29.63
33.33
37.03
40.74
44.44
48.14
51.85
26W0737.28+0.32+0.87%+0.41
22.28
25.99
29.7
33.42
37.13
40.84
44.56
48.27
51.98
26W0636.96+1.05+2.92%-0.45
22.28
25.99
29.7
33.42
37.13
40.84
44.55
48.27
51.98
26W0535.91-0.09-0.25%-3.2
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
26W0436-1.12-3.02%-3.19
22.31
26.03
29.75
33.47
37.19
40.9
44.62
48.34
52.06
26W0337.12-0.23-0.62%-0.51
22.39
26.12
29.85
33.58
37.31
41.04
44.77
48.5
52.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0237.35-0.25-0.66%+0.11
22.39
26.12
29.85
33.58
37.31
41.04
44.77
48.5
52.23
26W0137.6+0.18+0.48%+1.1
22.31
26.03
29.75
33.47
37.19
40.91
44.63
48.35
52.07
25W5237.42+0.11+0.29%+1.1
22.21
25.91
29.61
33.31
37.01
40.72
44.42
48.12
51.82
25W5137.31+0.27+0.73%+1.2
22.12
25.81
29.49
33.18
36.87
40.55
44.24
47.93
51.61
25W5037.04-0.39-1.04%+0.76
22.06
25.73
29.41
33.09
36.76
40.44
44.11
47.79
51.47
25W4937.43-0.26-0.69%+2.08
22
25.67
29.33
33
36.67
40.33
44
47.67
51.33
25W4837.69+0.12+0.32%+3.19
21.91
25.57
29.22
32.87
36.52
40.18
43.83
47.48
51.13
25W4737.57+0.3+0.8%+3.34
21.81
25.45
29.08
32.72
36.36
39.99
43.63
47.26
50.9
25W4637.27+0.72+1.97%+2.81
21.75
25.38
29
32.63
36.25
39.88
43.5
47.13
50.75
25W4536.55-0.52-1.4%+1.24
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
25W4437.07-0.55-1.46%+3.06
21.58
25.18
28.77
32.37
35.97
39.56
43.16
46.76
50.35
25W4337.62+0.53+1.43%+4.95
21.51
25.09
28.68
32.26
35.85
39.43
43.01
46.6
50.18
25W4237.09+1.28+3.57%+3.97
21.41
24.97
28.54
32.11
35.68
39.24
42.81
46.38
49.95
25W4135.81+0.5+1.42%+0.7
21.34
24.89
28.45
32
35.56
39.12
42.67
46.23
49.78
25W4035.31-0.2-0.56%-0.72
21.34
24.9
28.45
32.01
35.56
39.12
42.68
46.23
49.79
25W3935.51-0.43-1.2%-0.24
21.36
24.92
28.48
32.04
35.59
39.15
42.71
46.27
49.83
25W3835.94+0.12+0.34%+0.84
21.38
24.95
28.51
32.08
35.64
39.2
42.77
46.33
49.9
25W3735.82+0.26+0.73%+0.55
21.37
24.94
28.5
32.06
35.62
39.19
42.75
46.31
49.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3635.56+0.06+0.17%-0.1
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.27
49.83
25W3535.5-0.74-2.04%-0.43
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.91
25W3436.24+0.95+2.69%+1.53
21.42
24.99
28.56
32.12
35.69
39.26
42.83
46.4
49.97
25W3335.29+0.47+1.35%-1.13
21.42
24.98
28.55
32.12
35.69
39.26
42.83
46.4
49.97
25W3234.82-0.66-1.86%-2.72
21.48
25.06
28.64
32.22
35.79
39.37
42.95
46.53
50.11
25W3135.48+0.07+0.2%-0.98
21.5
25.08
28.67
32.25
35.83
39.41
43
46.58
50.16
25W3035.41-0.18-0.51%-1.65
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
25W2935.59-0.28-0.78%-1.58
21.7
25.31
28.93
32.55
36.16
39.78
43.39
47.01
50.63
25W2835.87+0.17+0.48%-1.16
21.77
25.4
29.03
32.66
36.29
39.92
43.55
47.18
50.8
25W2735.7-0.41-1.14%-1.55
21.76
25.38
29.01
32.63
36.26
39.89
43.51
47.14
50.77
25W2636.11+0.4+1.12%-0.67
21.81
25.45
29.08
32.72
36.35
39.99
43.62
47.26
50.89
25W2535.71+0.24+0.68%-2.02
21.87
25.51
29.16
32.8
36.44
40.09
43.73
47.38
51.02
25W2435.47-0.81-2.23%-2.89
21.91
25.57
29.22
32.87
36.52
40.18
43.83
47.48
51.13
25W2336.28+0.23+0.64%-0.61
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
25W2236.05-0.17-0.47%-1.05
21.86
25.5
29.15
32.79
36.43
40.07
43.72
47.36
51
25W2136.22-0.4-1.09%-0.4
21.82
25.46
29.09
32.73
36.37
40
43.64
47.28
50.91
25W2036.62+1.32+3.74%+0.79
21.8
25.43
29.07
32.7
36.33
39.96
43.6
47.23
50.86
25W1935.3-2.4-6.37%-2.71
21.77
25.4
29.03
32.65
36.28
39.91
43.54
47.17
50.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1837.7+0.21+0.56%+3.58
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.31
50.95
25W1737.49+0.25+0.67%+3.32
21.77
25.4
29.03
32.66
36.28
39.91
43.54
47.17
50.8
25W1637.24+1.74+4.9%+2.88
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.05
50.67
25W1535.5-1.39-3.77%-1.86
21.7
25.32
28.94
32.55
36.17
39.79
43.41
47.02
50.64
25W1436.89-0.42-1.13%+1.49
21.81
25.44
29.08
32.71
36.35
39.98
43.62
47.26
50.89
25W1337.31+0.56+1.52%+2.45
21.85
25.49
29.13
32.78
36.42
40.06
43.7
47.34
50.99
25W1236.75+1.58+4.49%+0.78
21.88
25.53
29.17
32.82
36.46
40.11
43.76
47.4
51.05
25W1135.17-0.2-0.57%-3.86
21.95
25.61
29.27
32.92
36.58
40.24
43.9
47.56
51.22
25W1035.37+0.16+0.45%-4.12
22.13
25.82
29.51
33.2
36.89
40.58
44.27
47.96
51.64
25W0935.21-0.55-1.54%-5.15
22.27
25.98
29.7
33.41
37.12
40.83
44.54
48.26
51.97
25W0835.76-0.23-0.64%-4.15
22.38
26.11
29.85
33.58
37.31
41.04
44.77
48.5
52.23
25W0735.99-0.78-2.12%-3.91
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.69
52.43
25W0636.77+0.53+1.46%-2.28
22.58
26.34
30.1
33.86
37.63
41.39
45.15
48.92
52.68
25W0436.24-0.11-0.3%-4.05
22.66
26.44
30.21
33.99
37.77
41.55
45.32
49.1
52.88
25W0336.35-0.57-1.54%-4.16
22.76
26.55
30.34
34.13
37.93
41.72
45.51
49.31
53.1
25W0236.92-0.9-2.38%-3.25
22.9
26.71
30.53
34.34
38.16
41.98
45.79
49.61
53.42
25W0137.82+0.04+0.11%-1.47
23.03
26.87
30.71
34.55
38.38
42.22
46.06
49.9
53.74
24W5237.78-0.13-0.34%-2.09
23.15
27.01
30.87
34.73
38.58
42.44
46.3
50.16
54.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5137.91-0.38-0.99%-2.5
23.33
27.22
31.11
34.99
38.88
42.77
46.66
50.55
54.43
24W5038.29-0.86-2.2%-2.08
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
24W4939.15+0.78+2.03%-0.31
23.56
27.49
31.42
35.35
39.27
43.2
47.13
51.05
54.98
24W4838.37+0.73+1.94%-2.42
23.59
27.53
31.46
35.39
39.32
43.25
47.19
51.12
55.05
24W4737.64-0.02-0.05%-4.64
23.68
27.63
31.58
35.52
39.47
43.42
47.37
51.31
55.26
24W4637.66-0.6-1.57%-5.03
23.79
27.76
31.72
35.69
39.65
43.62
47.58
51.55
55.51
24W4538.26-0.34-0.88%-3.86
23.88
27.86
31.84
35.82
39.8
43.77
47.75
51.73
55.71
24W4438.6+0.29+0.76%-3.27
23.94
27.93
31.92
35.91
39.9
43.9
47.89
51.88
55.87
24W4338.31-1.05-2.67%-4.43
24.05
28.06
32.07
36.08
40.08
44.09
48.1
52.11
56.12
24W4239.36-0.48-1.2%-2.25
24.16
28.19
32.21
36.24
40.27
44.29
48.32
52.35
56.37
24W4139.84-0.59-1.46%-1.32
24.22
28.26
32.3
36.34
40.37
44.41
48.45
52.49
56.52
24W4040.43-1.21-2.91%+0.06
24.24
28.28
32.32
36.36
40.41
44.45
48.49
52.53
56.57
24W3941.64+0.86+2.11%+3.2
24.21
28.24
32.28
36.31
40.35
44.38
48.42
52.45
56.49
24W3840.78+0.28+0.69%+1.48
24.11
28.13
32.15
36.17
40.19
44.2
48.22
52.24
56.26
24W3740.5+0.7+1.76%+1.27
24
27.99
31.99
35.99
39.99
43.99
47.99
51.99
55.99
24W3639.8-0.51-1.27%-0.03
23.89
27.87
31.85
35.83
39.81
43.79
47.77
51.76
55.74
24W3540.31+0.31+0.78%+1.72
23.78
27.74
31.7
35.67
39.63
43.59
47.55
51.52
55.48
24W3440+0.49+1.24%+1.61
23.62
27.56
31.49
35.43
39.37
43.3
47.24
51.18
55.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3339.51-0.17-0.43%+0.88
23.5
27.42
31.33
35.25
39.16
43.08
47
50.91
54.83
24W3239.68-1.25-3.05%+1.89
23.37
27.26
31.16
35.05
38.94
42.84
46.73
50.63
54.52
24W3140.93+0.24+0.59%+5.8
23.21
27.08
30.95
34.82
38.69
42.55
46.42
50.29
54.16
24W3040.69-0.07-0.17%+5.96
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
24W2940.76+0.52+1.29%+6.9
22.88
26.69
30.5
34.32
38.13
41.94
45.76
49.57
53.38
24W2840.24+0.57+1.44%+6.61
22.65
26.42
30.2
33.97
37.75
41.52
45.3
49.07
52.84
24W2739.67+0.13+0.33%+5.68
22.52
26.28
30.03
33.78
37.54
41.29
45.04
48.8
52.55
24W2639.54+1.27+3.32%+5.97
22.39
26.12
29.85
33.58
37.31
41.04
44.77
48.5
52.24
24W2538.27+0.11+0.29%+3.18
22.25
25.96
29.67
33.38
37.09
40.8
44.51
48.22
51.93
24W2438.16+0.75+2%+3.29
22.17
25.86
29.56
33.25
36.95
40.64
44.33
48.03
51.72
24W2337.41+0.5+1.35%+1.73
22.06
25.74
29.42
33.1
36.77
40.45
44.13
47.81
51.48
24W2236.91-0.46-1.23%+0.5
22.03
25.71
29.38
33.05
36.72
40.4
44.07
47.74
51.41
24W2137.37+0.73+1.99%+1.92
22
25.67
29.33
33
36.66
40.33
44
47.66
51.33
24W2036.64+0.31+0.85%+0.14
21.95
25.61
29.27
32.93
36.59
40.25
43.91
47.56
51.22
24W1936.33-0.88-2.36%-0.54
21.92
25.57
29.22
32.88
36.53
40.18
43.83
47.49
51.14
24W1837.21+0.03+0.08%+2
21.89
25.54
29.18
32.83
36.48
40.13
43.78
47.42
51.07
24W1737.18+1.41+3.94%+2.25
21.82
25.45
29.09
32.73
36.36
40
43.64
47.27
50.91
24W1635.77-1.74-4.64%-1.14
21.71
25.33
28.95
32.56
36.18
39.8
43.42
47.04
50.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1537.51+0.76+2.07%+3.72
21.7
25.31
28.93
32.55
36.16
39.78
43.4
47.01
50.63
24W1436.75+0.09+0.25%+2.06
21.6
25.2
28.81
32.41
36.01
39.61
43.21
46.81
50.41
24W1336.66+0.27+0.74%+2.17
21.53
25.12
28.71
32.29
35.88
39.47
43.06
46.65
50.24
24W1236.39+0.46+1.28%+1.78
21.45
25.03
28.6
32.18
35.75
39.33
42.91
46.48
50.06
24W1135.93-0.84-2.28%+0.8
21.39
24.95
28.52
32.08
35.64
39.21
42.77
46.34
49.9
24W1036.77+0.64+1.77%+3.41
21.33
24.89
28.45
32
35.56
39.11
42.67
46.23
49.78
24W0936.13-0.24-0.66%+2.15
21.22
24.76
28.3
31.83
35.37
38.91
42.44
45.98
49.52
24W0836.37+0.5+1.39%+3.51
21.08
24.59
28.11
31.62
35.14
38.65
42.16
45.68
49.19
24W0735.87+0.17+0.48%+2.94
20.91
24.39
27.88
31.36
34.85
38.33
41.82
45.3
48.79
24W0635.7+0.01+0.03%+3.12
20.77
24.24
27.7
31.16
34.62
38.08
41.55
45.01
48.47
24W0535.69+0.85+2.44%+3.8
20.63
24.07
27.51
30.94
34.38
37.82
41.26
44.7
48.14
24W0434.84-0.67-1.89%+2.06
20.48
23.9
27.31
30.72
34.14
37.55
40.97
44.38
47.79
24W0335.51+0.03+0.08%+4.64
20.36
23.75
27.15
30.54
33.93
37.33
40.72
44.11
47.51
24W0235.48+0.35+1%+5.16
20.24
23.62
26.99
30.36
33.74
37.11
40.49
43.86
47.23
24W0135.13+0.13+0.37%+4.71
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.97
23W5235+0.05+0.14%+4.8
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
23W5134.95+0.14+0.4%+5.07
19.96
23.28
26.61
29.94
33.26
36.59
39.92
43.24
46.57
23W5034.81+0.48+1.4%+5.05
19.88
23.2
26.51
29.82
33.14
36.45
39.76
43.08
46.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4934.33+1.25+3.78%+3.84
19.84
23.14
26.45
29.75
33.06
36.37
39.67
42.98
46.28
23W4833.08+0.46+1.41%+0.35
19.78
23.08
26.37
29.67
32.96
36.26
39.56
42.85
46.15
23W4732.62-0.32-0.97%-0.9
19.75
23.04
26.33
29.63
32.92
36.21
39.5
42.79
46.08
23W4632.94+0.34+1.04%+0.14
19.74
23.03
26.31
29.6
32.89
36.18
39.47
42.76
46.05
23W4532.6+0.1+0.31%-0.72
19.7
22.98
26.27
29.55
32.84
36.12
39.4
42.69
45.97
23W4432.5+0.31+0.96%-1.01
19.7
22.98
26.26
29.55
32.83
36.11
39.4
42.68
45.96
23W4332.19-0.78-2.37%-1.97
19.7
22.98
26.27
29.55
32.84
36.12
39.4
42.69
45.97
23W4232.97-0.06-0.18%+0.3
19.72
23.01
26.3
29.58
32.87
36.16
39.44
42.73
46.02
23W4133.03-0.11-0.33%+0.5
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.72
46.01
23W4033.14-0.13-0.39%+1.05
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.91
23W3933.27-0.03-0.09%+1.65
19.64
22.91
26.18
29.46
32.73
36
39.28
42.55
45.82
23W3833.3-0.5-1.48%+2.11
19.57
22.83
26.09
29.35
32.61
35.87
39.13
42.4
45.66
23W3733.8+0.7+2.11%+4.2
19.46
22.71
25.95
29.19
32.44
35.68
38.92
42.17
45.41
23W3633.1+0.64+1.97%+2.77
19.32
22.55
25.77
28.99
32.21
35.43
38.65
41.87
45.09
23W3532.46+0.15+0.46%+1.4
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.62
44.82
23W3432.31+0.12+0.37%+1.46
19.11
22.29
25.48
28.66
31.84
35.03
38.21
41.4
44.58
23W3332.19-0.34-1.05%+1.65
19
22.17
25.33
28.5
31.67
34.83
38
41.17
44.33
23W3232.53-0.04-0.12%+3.38
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.91
44.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3132.57-0.08-0.25%+4.15
18.76
21.89
25.02
28.14
31.27
34.4
37.53
40.65
43.78
23W3032.65-0.25-0.76%+5.12
18.64
21.74
24.85
27.95
31.06
34.17
37.27
40.38
43.48
23W2932.9+0.77+2.4%+6.73
18.5
21.58
24.66
27.74
30.83
33.91
36.99
40.07
43.16
23W2832.13-0.16-0.5%+5.29
18.31
21.36
24.41
27.47
30.52
33.57
36.62
39.67
42.72
23W2732.29+0.57+1.8%+6.61
18.17
21.2
24.23
27.26
30.29
33.32
36.35
39.37
42.4
23W2631.72+0.7+2.26%+5.62
18.02
21.02
24.03
27.03
30.03
33.03
36.04
39.04
42.04
23W2531.02+0.19+0.62%+4.21
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.67
23W2430.83+0.27+0.88%+4.43
17.71
20.66
23.62
26.57
29.52
32.47
35.42
38.38
41.33
23W2330.56+0.29+0.96%+4.29
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.1
41.03
23W2230.27+0.27+0.9%+3.75
17.51
20.42
23.34
26.26
29.18
32.09
35.01
37.93
40.85
23W2130+0.41+1.39%+3.2
17.44
20.35
23.25
26.16
29.07
31.98
34.88
37.79
40.7
23W2029.59-0.41-1.37%+2.18
17.38
20.27
23.17
26.06
28.96
31.85
34.75
37.65
40.54
23W1930+0.19+0.64%+3.69
17.36
20.25
23.15
26.04
28.93
31.82
34.72
37.61
40.5
23W1829.81+0.19+0.64%+3.34
17.31
20.19
23.08
25.96
28.85
31.73
34.61
37.5
40.38
23W1729.62+0.74+2.56%+3.07
17.24
20.12
22.99
25.86
28.74
31.61
34.49
37.36
40.23
23W1628.88-0.27-0.93%+0.47
17.25
20.12
23
25.87
28.74
31.62
34.49
37.37
40.24
23W1529.15+0.19+0.66%+1.25
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.3
23W1428.96+0.69+2.44%+0.45
17.3
20.18
23.06
25.95
28.83
31.71
34.6
37.48
40.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1328.27+0.44+1.58%-2.22
17.35
20.24
23.13
26.02
28.91
31.8
34.7
37.59
40.48
23W1227.83-0.18-0.64%-4.11
17.41
20.32
23.22
26.12
29.02
31.93
34.83
37.73
40.63
23W1128.01-0.9-3.11%-4.11
17.53
20.45
23.37
26.29
29.21
32.13
35.05
37.97
40.89
23W1028.91+0.05+0.17%-1.81
17.67
20.61
23.55
26.5
29.44
32.39
35.33
38.28
41.22
23W0928.86+0.29+1.02%-2.61
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.53
41.49
23W0828.57-0.67-2.29%-4.13
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
23W0729.24+0.36+1.25%-2.46
17.99
20.98
23.98
26.98
29.98
32.97
35.97
38.97
41.97
23W0628.88+0.46+1.62%-4.18
18.08
21.1
24.11
27.13
30.14
33.15
36.17
39.18
42.2
23W0528.42-1.27-4.28%-6.2
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
23W0329.69+0.22+0.75%-2.52
18.27
21.32
24.37
27.41
30.46
33.5
36.55
39.6
42.64
23W0229.47-0.21-0.71%-3.33
18.29
21.34
24.39
27.44
30.49
33.53
36.58
39.63
42.68
23W0129.68-0.36-1.2%-2.65
18.29
21.34
24.39
27.44
30.49
33.54
36.59
39.64
42.68
22W5330.04+0.34+1.14%-1.39
18.28
21.33
24.37
27.42
30.46
33.51
36.56
39.6
42.65
22W5229.7-0.56-1.85%-2.25
18.23
21.27
24.31
27.34
30.38
33.42
36.46
39.5
42.54
22W5130.26-0.77-2.48%-0.46
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
22W5031.03-0.38-1.21%+2.06
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.53
42.57
22W4931.41+0.38+1.22%+3.56
18.2
21.23
24.26
27.3
30.33
33.36
36.4
39.43
42.46
22W4831.03+0.18+0.58%+2.8
18.11
21.13
24.15
27.17
30.18
33.2
36.22
39.24
42.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4730.85-0.52-1.66%+2.65
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.08
22W4631.37+0.45+1.46%+4.69
17.98
20.97
23.97
26.97
29.96
32.96
35.96
38.95
41.95
22W4530.92+0.42+1.38%+3.74
17.88
20.86
23.84
26.82
29.81
32.79
35.77
38.75
41.73
22W4430.5+0.44+1.46%+2.85
17.79
20.76
23.72
26.69
29.66
32.62
35.59
38.55
41.52
22W4330.06+0.55+1.86%+1.95
17.69
20.64
23.59
26.54
29.48
32.43
35.38
38.33
41.28
22W4229.51+0.15+0.51%+0.79
17.57
20.49
23.42
26.35
29.28
32.21
35.13
38.06
40.99
22W4129.36+0.39+1.35%+1.12
17.42
20.32
23.23
26.13
29.04
31.94
34.84
37.75
40.65
22W4028.97-0.96-3.21%+0.46
17.3
20.19
23.07
25.95
28.84
31.72
34.61
37.49
40.37
22W3929.93-0.38-1.25%+4.67
17.16
20.02
22.88
25.73
28.59
31.45
34.31
37.17
40.03
22W3830.31+0.23+0.76%+7.06
16.99
19.82
22.65
25.48
28.31
31.14
33.97
36.8
39.64
22W3730.08+0.58+1.97%+7.51
16.79
19.58
22.38
25.18
27.98
30.78
33.57
36.37
39.17
22W3629.5+0.16+0.55%+6.27
16.66
19.43
22.21
24.98
27.76
30.54
33.31
36.09
38.86
22W3529.34-0.34-1.15%+6.31
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
22W3429.68+0.37+1.26%+8.18
16.46
19.21
21.95
24.69
27.44
30.18
32.92
35.67
38.41
22W3329.31+0.34+1.17%+7.57
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.14
22W3228.97+0.7+2.48%+7.06
16.24
18.94
21.65
24.35
27.06
29.77
32.47
35.18
37.88
22W3128.27+0.89+3.25%+4.8
16.19
18.88
21.58
24.28
26.98
29.67
32.37
35.07
37.77
22W3027.38+1.02+3.87%+1.25
16.22
18.93
21.63
24.34
27.04
29.75
32.45
35.15
37.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2926.36-0.44-1.64%-2.94
16.3
19.01
21.73
24.44
27.16
29.88
32.59
35.31
38.02
22W2826.8+1.01+3.92%-2.04
16.42
19.15
21.89
24.62
27.36
30.09
32.83
35.57
38.3
22W2725.79-0.46-1.75%-6.46
16.54
19.3
22.06
24.81
27.57
30.33
33.08
35.84
38.6
22W2626.25+0.26+1%-5.68
16.7
19.48
22.26
25.05
27.83
30.61
33.4
36.18
38.96
22W2525.99-1.24-4.55%-7.22
16.81
19.61
22.41
25.21
28.01
30.81
33.61
36.42
39.22
22W2427.23-0.17-0.62%-3.5
16.93
19.75
22.57
25.4
28.22
31.04
33.86
36.68
39.5
22W2327.4+0.16+0.59%-2.93
16.94
19.76
22.58
25.41
28.23
31.05
33.87
36.7
39.52
22W2227.24+0.03+0.11%-3.33
16.91
19.72
22.54
25.36
28.18
31
33.81
36.63
39.45
22W2127.21+0.32+1.19%-3.54
16.93
19.75
22.57
25.39
28.21
31.03
33.85
36.67
39.49
22W2026.89-0.98-3.52%-5.01
16.98
19.81
22.65
25.48
28.31
31.14
33.97
36.8
39.63
22W1927.87-1.26-4.33%-1.94
17.05
19.9
22.74
25.58
28.42
31.26
34.11
36.95
39.79
22W1829.13+0.22+0.76%+2.42
17.06
19.91
22.75
25.6
28.44
31.28
34.13
36.97
39.82
22W1728.91-0.04-0.14%+1.75
17.05
19.89
22.73
25.57
28.41
31.25
34.09
36.94
39.78
22W1628.95-0.61-2.06%+1.65
17.09
19.94
22.78
25.63
28.48
31.33
34.18
37.02
39.87
22W1529.56+0.39+1.34%+3.65
17.11
19.96
22.81
25.67
28.52
31.37
34.22
37.07
39.92
22W1429.17+0.56+1.96%+2.58
17.06
19.91
22.75
25.59
28.44
31.28
34.13
36.97
39.81
22W1328.61-0.04-0.14%+0.93
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.68
22W1228.65+1.27+4.64%+1.26
16.98
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1127.38+0.64+2.39%-3.24
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.61
22W1026.74-0.92-3.33%-5.88
17.05
19.89
22.73
25.57
28.41
31.25
34.09
36.93
39.77
22W0927.66-0.81-2.85%-3.23
17.15
20.01
22.87
25.72
28.58
31.44
34.3
37.16
40.02
22W0828.47+0.08+0.28%-0.91
17.24
20.11
22.99
25.86
28.73
31.6
34.48
37.35
40.22
22W0728.39+0.28+1%-1.49
17.29
20.17
23.05
25.94
28.82
31.7
34.58
37.46
40.35
22W0528.11-0.65-2.26%-2.83
17.36
20.25
23.14
26.04
28.93
31.82
34.71
37.61
40.5
22W0428.76-1.02-3.43%-0.94
17.42
20.32
23.23
26.13
29.03
31.94
34.84
37.74
40.65
22W0329.78+0.33+1.12%+2.2
17.48
20.4
23.31
26.23
29.14
32.05
34.97
37.88
40.8
22W0229.45+0.93+3.26%+0.88
17.52
20.44
23.36
26.27
29.19
32.11
35.03
37.95
40.87
22W0128.52+0.54+1.93%-2.35
17.52
20.44
23.36
26.29
29.21
32.13
35.05
37.97
40.89
21W5227.98+0.07+0.25%-4.31
17.54
20.47
23.39
26.32
29.24
32.16
35.09
38.01
40.93
21W5127.91-0.79-2.75%-4.98
17.62
20.56
23.5
26.44
29.37
32.31
35.25
38.19
41.12
21W5028.7-0.15-0.52%-2.7
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.29
21W4928.85-0.15-0.52%-2.2
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
21W4829-0.59-1.99%-1.67
17.7
20.65
23.59
26.54
29.49
32.44
35.39
38.34
41.29
21W4729.59-0.01-0.03%+0.71
17.63
20.57
23.51
26.44
29.38
32.32
35.26
38.2
41.13
21W4629.6-0.22-0.74%+1.4
17.51
20.43
23.35
26.27
29.19
32.11
35.03
37.95
40.87
21W4529.82+0.35+1.19%+2.85
17.4
20.3
23.2
26.1
28.99
31.89
34.79
37.69
40.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4429.47-0.68-2.26%+2.43
17.26
20.14
23.02
25.89
28.77
31.65
34.53
37.4
40.28
21W4330.15-0.33-1.08%+5.72
17.11
19.96
22.81
25.67
28.52
31.37
34.22
37.07
39.92
21W4230.48+0.87+2.94%+8.02
16.93
19.75
22.57
25.4
28.22
31.04
33.86
36.68
39.5
21W4129.61+0.66+2.28%+6.12
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
21W4028.95-0.78-2.62%+4.75
16.58
19.35
22.11
24.87
27.64
30.4
33.16
35.93
38.69