≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00651R 復華香港反1 / 乖離率河流圖(周)

00651R 復華香港反1

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.315.24+0.07+1.34%0.57%5.295.325.29
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
221117.4萬2011.1張/筆5.35.33 (-0.38%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
178.92萬82.12張/筆5.25+0.04 (+0.77%)

連續漲跌: 連2漲  ( +0.11元 / +2.12%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 查無最新資料

00651R 復華香港反1 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W395.31+0.03+0.57%+0.51
3.17
3.698
4.226
4.755
5.283
5.811
6.34
6.868
7.396
26W385.28-0.01-0.19%-0.85
3.195
3.728
4.26
4.793
5.325
5.858
6.39
6.923
7.456
26W375.29+0.18+3.52%-1.06
3.208
3.743
4.278
4.812
5.347
5.882
6.416
6.951
7.486
26W365.11-0.01-0.2%-4.55
3.212
3.748
4.283
4.818
5.354
5.889
6.425
6.96
7.495
26W355.12+0.03+0.59%-4.64
3.222
3.758
4.295
4.832
5.369
5.906
6.443
6.98
7.517
26W345.09-0.16-3.05%-5.46
3.23
3.769
4.307
4.845
5.384
5.922
6.461
6.999
7.537
26W335.25+0.08+1.55%-2.65
3.236
3.775
4.314
4.854
5.393
5.932
6.472
7.011
7.55
26W325.17+0.04+0.78%-4
3.231
3.77
4.308
4.847
5.385
5.924
6.462
7.001
7.54
26W315.13-0.19-3.57%-4.66
3.228
3.767
4.305
4.843
5.381
5.919
6.457
6.995
7.533
26W305.32-0.11-2.03%-1.3
3.234
3.773
4.312
4.851
5.39
5.929
6.468
7.007
7.546
26W295.43-0.08-1.45%+0.89
3.229
3.768
4.306
4.844
5.382
5.921
6.459
6.997
7.535
26W285.51-0.16-2.82%+2.74
3.218
3.754
4.29
4.827
5.363
5.899
6.436
6.972
7.508
26W275.67-0.19-3.24%+6.16
3.204
3.739
4.273
4.807
5.341
5.875
6.409
6.943
7.477
26W265.86+0.3+5.4%+10.1
3.194
3.727
4.259
4.791
5.324
5.856
6.389
6.921
7.453
26W255.56+0.18+3.35%+5.09
3.174
3.704
4.233
4.762
5.291
5.82
6.349
6.878
7.407
26W245.38+0.07+1.32%+1.97
3.166
3.693
4.221
4.749
5.276
5.804
6.331
6.859
7.387
26W235.3100%+0.73
3.163
3.69
4.217
4.744
5.272
5.799
6.326
6.853
7.38
26W225.31+0.1+1.92%+0.71
3.163
3.691
4.218
4.745
5.272
5.8
6.327
6.854
7.381
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W215.21+0.06+1.17%-0.89
3.154
3.68
4.206
4.731
5.257
5.783
6.308
6.834
7.36
26W205.15+0.04+0.78%-1.7
3.144
3.667
4.191
4.715
5.239
5.763
6.287
6.811
7.335
26W195.11-0.14-2.67%-2.48
3.144
3.668
4.192
4.716
5.24
5.764
6.288
6.812
7.336
26W185.25+0.03+0.57%+0.4
3.138
3.66
4.183
4.706
5.229
5.752
6.275
6.798
7.321
26W175.22+0.04+0.77%+0.03
3.131
3.653
4.175
4.697
5.218
5.74
6.262
6.784
7.306
26W165.18-0.04-0.77%-0.53
3.125
3.645
4.166
4.687
5.208
5.728
6.249
6.77
7.291
26W155.22-0.23-4.22%+0.19
3.126
3.647
4.168
4.689
5.21
5.731
6.252
6.773
7.294
26W145.45+0.02+0.37%+4.62
3.126
3.646
4.167
4.688
5.209
5.73
6.251
6.772
7.293
26W135.43+0.06+1.12%+4.48
3.118
3.638
4.158
4.677
5.197
5.717
6.236
6.756
7.276
26W125.37+0.05+0.94%+3.5
3.113
3.632
4.151
4.67
5.188
5.707
6.226
6.745
7.264
26W115.3200%+2.7
3.108
3.626
4.144
4.662
5.18
5.698
6.216
6.734
7.252
26W105.32+0.21+4.11%+2.78
3.106
3.623
4.141
4.659
5.176
5.694
6.211
6.729
7.247
26W095.11+0.13+2.61%-1.23
3.104
3.622
4.139
4.656
5.174
5.691
6.209
6.726
7.243
26W074.98-0.18-3.49%-4.16
3.118
3.637
4.157
4.677
5.196
5.716
6.235
6.755
7.275
26W065.16+0.19+3.82%-0.95
3.126
3.646
4.167
4.688
5.209
5.73
6.251
6.772
7.293
26W054.97-0.14-2.74%-4.69
3.129
3.65
4.172
4.693
5.215
5.736
6.258
6.779
7.3
26W045.11+0.03+0.59%-2.42
3.142
3.666
4.19
4.713
5.237
5.761
6.284
6.808
7.332
26W035.08-0.13-2.5%-3.34
3.153
3.679
4.204
4.73
5.255
5.781
6.306
6.832
7.358
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W025.2100%-1.33
3.168
3.696
4.224
4.752
5.28
5.808
6.336
6.864
7.392
26W015.21-0.08-1.51%-1.18
3.163
3.691
4.218
4.745
5.272
5.8
6.327
6.854
7.381
25W525.29-0.03-0.56%+0.53
3.157
3.684
4.21
4.736
5.262
5.789
6.315
6.841
7.367
25W515.32+0.06+1.14%+1.19
3.155
3.68
4.206
4.732
5.258
5.783
6.309
6.835
7.361
25W505.26-0.01-0.19%+0.22
3.149
3.674
4.199
4.724
5.248
5.773
6.298
6.823
7.348
25W495.27-0.02-0.38%+0.47
3.147
3.672
4.196
4.721
5.245
5.77
6.294
6.819
7.344
25W485.29-0.11-2.04%+0.54
3.157
3.683
4.209
4.735
5.262
5.788
6.314
6.84
7.366
25W475.4+0.25+4.85%+2.29
3.168
3.695
4.223
4.751
5.279
5.807
6.335
6.863
7.391
25W465.15-0.08-1.53%-2.62
3.173
3.702
4.231
4.76
5.288
5.817
6.346
6.875
7.404
25W455.23-0.03-0.57%-1.58
3.188
3.72
4.251
4.782
5.314
5.845
6.377
6.908
7.439
25W445.26-0.09-1.68%-1.48
3.204
3.737
4.271
4.805
5.339
5.873
6.407
6.941
7.475
25W435.35-0.05-0.93%-0.32
3.22
3.757
4.294
4.83
5.367
5.904
6.44
6.977
7.514
25W425.4+0.29+5.68%+0.5
3.224
3.761
4.298
4.836
5.373
5.91
6.448
6.985
7.522
25W415.11+0.03+0.59%-5.17
3.233
3.772
4.311
4.85
5.388
5.927
6.466
7.005
7.544
25W405.08-0.15-2.87%-6.45
3.258
3.801
4.344
4.887
5.43
5.973
6.516
7.059
7.602
25W395.23+0.03+0.58%-4.56
3.288
3.836
4.384
4.932
5.48
6.028
6.576
7.124
7.672
25W385.2-0.02-0.38%-5.72
3.309
3.861
4.412
4.964
5.515
6.067
6.618
7.17
7.722
25W375.22-0.26-4.74%-6.27
3.342
3.898
4.455
5.012
5.569
6.126
6.683
7.24
7.797
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W365.48-0.04-0.72%-2.42
3.37
3.931
4.493
5.055
5.616
6.178
6.739
7.301
7.863
25W355.5200%-2.21
3.387
3.951
4.516
5.08
5.645
6.209
6.774
7.338
7.902
25W345.52+0.04+0.73%-2.8
3.408
3.975
4.543
5.111
5.679
6.247
6.815
7.383
7.951
25W335.48-0.08-1.44%-4.04
3.426
3.998
4.569
5.14
5.711
6.282
6.853
7.424
7.995
25W325.56-0.06-1.07%-3.36
3.452
4.027
4.602
5.178
5.753
6.328
6.904
7.479
8.054
25W315.62+0.19+3.5%-3.14
3.481
4.062
4.642
5.222
5.802
6.383
6.963
7.543
8.123
25W305.43-0.17-3.04%-7.33
3.516
4.101
4.687
5.273
5.859
6.445
7.031
7.617
8.203
25W295.6-0.05-0.88%-5.78
3.566
4.161
4.755
5.349
5.944
6.538
7.133
7.727
8.321
25W285.65-0.08-1.4%-6.36
3.62
4.224
4.827
5.43
6.034
6.637
7.241
7.844
8.447
25W275.73+0.04+0.7%-6.53
3.678
4.291
4.904
5.517
6.13
6.743
7.356
7.969
8.582
25W265.69-0.21-3.56%-7.95
3.709
4.327
4.945
5.563
6.182
6.8
7.418
8.036
8.654
25W255.9+0.07+1.2%-5.36
3.74
4.364
4.987
5.61
6.234
6.857
7.481
8.104
8.727
25W245.83-0.02-0.34%-6.89
3.757
4.383
5.009
5.635
6.262
6.888
7.514
8.14
8.766
25W235.85-0.12-2.01%-7.02
3.775
4.404
5.033
5.662
6.292
6.921
7.55
8.179
8.808
25W225.97+0.04+0.67%-5.4
3.786
4.418
5.049
5.68
6.311
6.942
7.573
8.204
8.835
25W215.93-0.1-1.66%-6.47
3.804
4.438
5.072
5.706
6.34
6.974
7.608
8.242
8.876
25W206.03-0.17-2.74%-5.46
3.827
4.465
5.103
5.741
6.378
7.016
7.654
8.292
8.93
25W196.2-0.16-2.52%-3.59
3.858
4.502
5.145
5.788
6.431
7.074
7.717
8.36
9.003
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W186.36-0.17-2.6%-2.15
3.9
4.55
5.2
5.85
6.5
7.15
7.8
8.45
9.1
25W176.53-0.24-3.55%-0.97
3.956
4.616
5.275
5.934
6.594
7.253
7.913
8.572
9.231
25W166.77-0.13-1.88%+1.34
4.008
4.677
5.345
6.013
6.681
7.349
8.017
8.685
9.353
25W156.9+0.5+7.81%+1.98
4.06
4.736
5.413
6.09
6.766
7.443
8.119
8.796
9.473
25W146.4+0.03+0.47%-6.2
4.094
4.776
5.458
6.141
6.823
7.505
8.188
8.87
9.552
25W136.37+0.11+1.76%-7.78
4.145
4.835
5.526
6.217
6.908
7.598
8.289
8.98
9.671
25W126.26+0.04+0.64%-10.6
4.202
4.902
5.602
6.303
7.003
7.703
8.404
9.104
9.804
25W116.22+0.12+1.97%-12.3
4.258
4.967
5.677
6.387
7.096
7.806
8.515
9.225
9.935
25W106.1-0.25-3.94%-15.3
4.319
5.038
5.758
6.478
7.198
7.917
8.637
9.357
10.08
25W096.35-0.08-1.24%-13.2
4.391
5.123
5.855
6.587
7.318
8.05
8.782
9.514
10.25
25W086.43-0.28-4.17%-13.4
4.456
5.199
5.942
6.684
7.427
8.17
8.912
9.655
10.4
25W076.71-0.39-5.49%-10.8
4.514
5.266
6.018
6.771
7.523
8.275
9.028
9.78
10.53
25W067.1-0.48-6.33%-6.08
4.536
5.291
6.047
6.803
7.559
8.315
9.071
9.827
10.58
25W047.58-0.08-1.04%+0.07
4.545
5.302
6.06
6.817
7.575
8.332
9.09
9.847
10.6
25W037.66-0.22-2.79%+1.49
4.529
5.283
6.038
6.793
7.548
8.302
9.057
9.812
10.57
25W027.88+0.24+3.14%+4.77
4.513
5.265
6.017
6.769
7.522
8.274
9.026
9.778
10.53
25W017.64+0.14+1.87%+2.29
4.482
5.228
5.975
6.722
7.469
8.216
8.963
9.71
10.46
24W527.5-0.11-1.45%+1.1
4.451
5.193
5.935
6.677
7.418
8.16
8.902
9.644
10.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W517.61+0.14+1.87%+2.58
4.451
5.193
5.935
6.677
7.418
8.16
8.902
9.644
10.39
24W507.47-0.07-0.93%-0.16
4.489
5.238
5.986
6.734
7.482
8.231
8.979
9.727
10.48
24W497.54-0.13-1.69%-0.6
4.551
5.31
6.068
6.827
7.585
8.344
9.102
9.861
10.62
24W487.67-0.09-1.16%-0.22
4.612
5.381
6.15
6.918
7.687
8.456
9.224
9.993
10.76
24W477.76+0.08+1.04%+0.08
4.652
5.428
6.203
6.978
7.754
8.529
9.305
10.08
10.86
24W467.68+0.5+6.96%-1.97
4.701
5.484
6.268
7.051
7.835
8.618
9.402
10.19
10.97
24W457.18-0.12-1.64%-9.44
4.757
5.55
6.343
7.136
7.928
8.721
9.514
10.31
11.1
24W447.3+0.07+0.97%-9.61
4.846
5.653
6.461
7.269
8.076
8.884
9.691
10.5
11.31
24W437.23-0.09-1.23%-12.1
4.934
5.757
6.579
7.401
8.224
9.046
9.869
10.69
11.51
24W427.32+0.12+1.67%-12.6
5.024
5.862
6.699
7.536
8.374
9.211
10.05
10.89
11.72
24W417.2+0.22+3.15%-15.3
5.1
5.951
6.801
7.651
8.501
9.351
10.2
11.05
11.9
24W406.98-0.52-6.93%-18.9
5.163
6.024
6.884
7.745
8.605
9.466
10.33
11.19
12.05
24W397.5-0.94-11.1%-14.2
5.248
6.122
6.997
7.872
8.746
9.621
10.5
11.37
12.24
24W388.44-0.37-4.2%-4.64
5.31
6.196
7.081
7.966
8.851
9.736
10.62
11.51
12.39
24W378.81-0.05-0.56%-0.73
5.325
6.212
7.1
7.987
8.875
9.762
10.65
11.54
12.42
24W368.86+0.32+3.75%-0.13
5.323
6.21
7.097
7.984
8.872
9.759
10.65
11.53
12.42
24W358.54-0.27-3.06%-3.54
5.312
6.198
7.083
7.968
8.854
9.739
10.62
11.51
12.4
24W348.81-0.09-1.01%-0.61
5.318
6.205
7.091
7.977
8.864
9.75
10.64
11.52
12.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W338.9-0.2-2.2%+0.64
5.306
6.19
7.074
7.959
8.843
9.727
10.61
11.5
12.38
24W329.1-0.12-1.3%+3.54
5.274
6.152
7.031
7.91
8.789
9.668
10.55
11.43
12.3
24W319.22+0.04+0.44%+5.53
5.242
6.116
6.99
7.863
8.737
9.611
10.48
11.36
12.23
24W309.18+0.21+2.34%+5.57
5.217
6.087
6.956
7.826
8.695
9.565
10.43
11.3
12.17
24W298.97+0.41+4.79%+3.28
5.211
6.08
6.948
7.817
8.685
9.554
10.42
11.29
12.16
24W288.56-0.25-2.84%-2.22
5.253
6.128
7.004
7.879
8.755
9.63
10.51
11.38
12.26
24W278.81-0.05-0.56%-0.21
5.297
6.18
7.063
7.946
8.828
9.711
10.59
11.48
12.36
24W268.86+0.11+1.26%-0.26
5.33
6.218
7.106
7.995
8.883
9.771
10.66
11.55
12.44
24W258.75-0.02-0.23%-2.15
5.365
6.26
7.154
8.048
8.942
9.837
10.73
11.62
12.52
24W248.77+0.14+1.62%-2.74
5.41
6.312
7.214
8.115
9.017
9.919
10.82
11.72
12.62
24W238.63-0.04-0.46%-4.97
5.449
6.357
7.265
8.173
9.082
9.99
10.9
11.81
12.71
24W228.67+0.13+1.52%-5.38
5.498
6.414
7.33
8.247
9.163
10.08
11
11.91
12.83
24W218.54+0.34+4.15%-7.58
5.544
6.468
7.392
8.316
9.24
10.16
11.09
12.01
12.94
24W208.2-0.22-2.61%-12
5.591
6.523
7.455
8.387
9.318
10.25
11.18
12.11
13.05
24W198.42-0.26-3%-10.8
5.663
6.606
7.55
8.494
9.438
10.38
11.33
12.27
13.21
24W188.68-0.37-4.09%-9.34
5.745
6.702
7.66
8.617
9.575
10.53
11.49
12.45
13.4
24W179.05-0.82-8.31%-6.63
5.815
6.785
7.754
8.723
9.692
10.66
11.63
12.6
13.57
24W169.87+0.35+3.68%+1.14
5.856
6.831
7.807
8.783
9.759
10.74
11.71
12.69
13.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W159.5200%-2.9
5.882
6.863
7.843
8.823
9.804
10.78
11.76
12.74
13.73
24W149.52-0.11-1.14%-3.12
5.896
6.879
7.862
8.844
9.827
10.81
11.79
12.77
13.76
24W139.63-0.09-0.93%-2.1
5.902
6.886
7.87
8.853
9.837
10.82
11.8
12.79
13.77
24W129.72+0.11+1.14%-0.98
5.89
6.871
7.853
8.835
9.816
10.8
11.78
12.76
13.74
24W119.61-0.08-0.83%-2.1
5.89
6.871
7.853
8.835
9.816
10.8
11.78
12.76
13.74
24W109.69+0.02+0.21%-1.24
5.887
6.868
7.849
8.83
9.812
10.79
11.77
12.75
13.74
24W099.67+0.11+1.15%-1.53
5.892
6.874
7.856
8.838
9.82
10.8
11.78
12.77
13.75
24W089.56-0.19-1.95%-2.51
5.884
6.864
7.845
8.826
9.806
10.79
11.77
12.75
13.73
24W079.75-0.45-4.41%-0.21
5.862
6.84
7.817
8.794
9.771
10.75
11.72
12.7
13.68
24W0610.2-0.01-0.1%+4.81
5.839
6.813
7.786
8.759
9.732
10.71
11.68
12.65
13.63
24W0510.21+0.29+2.92%+5.54
5.804
6.772
7.739
8.706
9.674
10.64
11.61
12.58
13.54
24W049.92-0.53-5.07%+3.35
5.759
6.719
7.679
8.639
9.598
10.56
11.52
12.48
13.44
24W0310.45+0.63+6.42%+9.3
5.736
6.693
7.649
8.605
9.561
10.52
11.47
12.43
13.39
24W029.82+0.17+1.76%+3.54
5.69
6.639
7.587
8.535
9.484
10.43
11.38
12.33
13.28
24W019.65+0.29+3.1%+2.34
5.658
6.6
7.543
8.486
9.429
10.37
11.32
12.26
13.2
23W529.36-0.36-3.7%-0.47
5.642
6.583
7.523
8.463
9.404
10.34
11.28
12.22
13.17
23W519.72+0.17+1.78%+3.38
5.641
6.582
7.522
8.462
9.402
10.34
11.28
12.22
13.16
23W509.55-0.25-2.55%+2.06
5.615
6.55
7.486
8.422
9.358
10.29
11.23
12.16
13.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W499.8+0.31+3.27%+5.29
5.585
6.515
7.446
8.377
9.308
10.24
11.17
12.1
13.03
23W489.49+0.39+4.29%+2.59
5.55
6.476
7.401
8.326
9.251
10.18
11.1
12.03
12.95
23W479.1-0.15-1.62%-1.1
5.52
6.441
7.361
8.281
9.201
10.12
11.04
11.96
12.88
23W469.25-0.19-2.01%+0.53
5.521
6.441
7.361
8.281
9.202
10.12
11.04
11.96
12.88
23W459.44+0.21+2.28%+2.69
5.515
6.435
7.354
8.273
9.192
10.11
11.03
11.95
12.87
23W449.23-0.2-2.12%+1.15
5.475
6.388
7.3
8.213
9.125
10.04
10.95
11.86
12.78
23W439.43-0.02-0.21%+4.12
5.434
6.34
7.246
8.151
9.057
9.963
10.87
11.77
12.68
23W429.45+0.34+3.73%+5.4
5.38
6.276
7.173
8.07
8.966
9.863
10.76
11.66
12.55
23W419.11-0.21-2.25%+2.36
5.34
6.23
7.12
8.01
8.9
9.79
10.68
11.57
12.46
23W409.32-0.02-0.21%+5.36
5.308
6.192
7.077
7.962
8.846
9.731
10.62
11.5
12.38
23W399.34+0.2+2.19%+5.99
5.287
6.169
7.05
7.931
8.812
9.694
10.57
11.46
12.34
23W389.14+0.24+2.7%+4.34
5.256
6.132
7.008
7.884
8.76
9.636
10.51
11.39
12.26
23W378.9-0.16-1.77%+2.1
5.23
6.102
6.974
7.845
8.717
9.589
10.46
11.33
12.2
23W369.06+0.22+2.49%+4.57
5.198
6.065
6.931
7.797
8.664
9.53
10.4
11.26
12.13
23W358.84-0.27-2.96%+2.53
5.173
6.035
6.897
7.759
8.622
9.484
10.35
11.21
12.07
23W349.11-0.02-0.22%+5.72
5.17
6.032
6.894
7.755
8.617
9.479
10.34
11.2
12.06
23W339.13+0.56+6.53%+6.14
5.161
6.021
6.881
7.741
8.602
9.462
10.32
11.18
12.04
23W328.57+0.23+2.76%+0.16
5.134
5.989
6.845
7.701
8.556
9.412
10.27
11.12
11.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W318.34+0.09+1.09%-2.44
5.129
5.984
6.839
7.694
8.548
9.403
10.26
11.11
11.97
23W308.25-0.34-3.96%-3.46
5.127
5.982
6.836
7.691
8.545
9.4
10.25
11.11
11.96
23W298.59+0.18+2.14%+0.42
5.132
5.988
6.843
7.698
8.554
9.409
10.26
11.12
11.98
23W288.41-0.47-5.29%-1.42
5.118
5.972
6.825
7.678
8.531
9.384
10.24
11.09
11.94
23W278.88+0.22+2.54%+4.29
5.109
5.96
6.812
7.663
8.515
9.366
10.22
11.07
11.92
23W268.66+0.08+0.93%+2.35
5.076
5.923
6.769
7.615
8.461
9.307
10.15
11
11.85
23W258.58+0.37+4.51%+1.87
5.053
5.896
6.738
7.58
8.422
9.265
10.11
10.95
11.79
23W248.21-0.3-3.53%-2.3
5.042
5.882
6.722
7.563
8.403
9.243
10.08
10.92
11.76
23W238.51-0.27-3.08%+0.95
5.058
5.901
6.744
7.587
8.43
9.273
10.12
10.96
11.8
23W228.78-0.13-1.46%+4.01
5.065
5.909
6.753
7.597
8.442
9.286
10.13
10.97
11.82
23W218.91+0.37+4.33%+6.14
5.037
5.876
6.716
7.555
8.395
9.234
10.07
10.91
11.75
23W208.54+0.07+0.83%+2.24
5.012
5.847
6.682
7.518
8.353
9.188
10.02
10.86
11.69
23W198.47+0.17+2.05%+1.85
4.99
5.821
6.653
7.485
8.316
9.148
9.979
10.81
11.64
23W188.3-0.06-0.72%+0.31
4.965
5.792
6.62
7.447
8.275
9.102
9.93
10.76
11.58
23W178.36+0.07+0.84%+1.54
4.94
5.763
6.586
7.41
8.233
9.056
9.88
10.7
11.53
23W168.29+0.09+1.1%+1.19
4.915
5.735
6.554
7.373
8.192
9.012
9.831
10.65
11.47
23W158.2+0.02+0.24%+0.54
4.894
5.709
6.525
7.341
8.156
8.972
9.787
10.6
11.42
23W148.18+0.02+0.25%+0.45
4.886
5.7
6.514
7.329
8.143
8.957
9.772
10.59
11.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W138.16-0.17-2.04%-0.11
4.902
5.718
6.535
7.352
8.169
8.986
9.803
10.62
11.44
23W128.33-0.23-2.69%+1.55
4.922
5.742
6.562
7.383
8.203
9.023
9.844
10.66
11.48
23W118.56-0.1-1.15%+3.99
4.939
5.762
6.585
7.408
8.232
9.055
9.878
10.7
11.52
23W108.66+0.49+6%+5.25
4.937
5.759
6.582
7.405
8.228
9.05
9.873
10.7
11.52
23W098.17-0.2-2.39%-1.11
4.957
5.783
6.609
7.435
8.262
9.088
9.914
10.74
11.57
23W088.37+0.31+3.85%-0.08
5.026
5.864
6.702
7.539
8.377
9.215
10.05
10.89
11.73
23W078.06+0.13+1.64%-4.68
5.073
5.919
6.764
7.61
8.455
9.301
10.15
10.99
11.84
23W067.93+0.17+2.19%-7.85
5.163
6.024
6.884
7.745
8.605
9.466
10.33
11.19
12.05
23W057.76-0.07-0.89%-11.9
5.286
6.167
7.048
7.929
8.81
9.691
10.57
11.45
12.33
23W037.83+0.01+0.13%-14
5.465
6.375
7.286
8.197
9.108
10.02
10.93
11.84
12.75
23W027.82-0.21-2.62%-16.2
5.602
6.536
7.47
8.403
9.337
10.27
11.2
12.14
13.07
23W018.03-0.49-5.75%-15.7
5.716
6.668
7.621
8.574
9.526
10.48
11.43
12.38
13.34
22W538.52-0.08-0.93%-11.9
5.8
6.766
7.733
8.7
9.666
10.63
11.6
12.57
13.53
22W528.6-0.1-1.15%-12.2
5.878
6.858
7.838
8.817
9.797
10.78
11.76
12.74
13.72
22W518.7+0.19+2.23%-12
5.931
6.919
7.908
8.896
9.885
10.87
11.86
12.85
13.84
22W508.51-0.59-6.48%-14.3
5.959
6.952
7.945
8.938
9.932
10.92
11.92
12.91
13.9
22W499.1-0.57-5.89%-8.87
5.992
6.99
7.989
8.988
9.986
10.98
11.98
12.98
13.98
22W489.67+0.28+2.98%-3.08
5.987
6.984
7.982
8.98
9.978
10.98
11.97
12.97
13.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W479.39-0.62-6.19%-5.18
5.942
6.932
7.922
8.913
9.903
10.89
11.88
12.87
13.86
22W4610.01-0.58-5.48%+1.54
5.915
6.901
7.887
8.873
9.858
10.84
11.83
12.82
13.8
22W4510.59-1.04-8.94%+8.56
5.853
6.828
7.804
8.779
9.755
10.73
11.71
12.68
13.66
22W4411.63+0.82+7.59%+21
5.766
6.726
7.687
8.648
9.609
10.57
11.53
12.49
13.45
22W4310.81+0.53+5.16%+15.2
5.629
6.568
7.506
8.444
9.382
10.32
11.26
12.2
13.14
22W4210.28+0.43+4.37%+11.7
5.523
6.444
7.364
8.285
9.205
10.13
11.05
11.97
12.89
22W419.85-0.37-3.62%+8.53
5.446
6.353
7.261
8.169
9.076
9.984
10.89
11.8
12.71
22W4010.22+0.48+4.93%+14.3
5.364
6.259
7.153
8.047
8.941
9.835
10.73
11.62
12.52
22W399.74+0.43+4.62%+10.9
5.269
6.147
7.025
7.903
8.782
9.66
10.54
11.42
12.29
22W389.31+0.09+0.98%+7.5
5.196
6.063
6.929
7.795
8.661
9.527
10.39
11.26
12.13
22W379.22+0.23+2.56%+7.31
5.155
6.014
6.873
7.732
8.592
9.451
10.31
11.17
12.03
22W368.99+0.29+3.33%+5.63
5.106
5.958
6.809
7.66
8.511
9.362
10.21
11.06
11.92
22W358.7-0.11-1.25%+2.67
5.084
5.932
6.779
7.626
8.474
9.321
10.17
11.02
11.86
22W348.81+0.15+1.73%+4
5.083
5.93
6.777
7.624
8.472
9.319
10.17
11.01
11.86
22W338.66-0.04-0.46%+2.25
5.082
5.928
6.775
7.622
8.469
9.316
10.16
11.01
11.86
22W328.7+0.02+0.23%+2.24
5.106
5.956
6.807
7.658
8.509
9.36
10.21
11.06
11.91
22W318.68+0.17+2%+1.67
5.123
5.976
6.83
7.684
8.538
9.391
10.25
11.1
11.95
22W308.51-0.09-1.05%-0.34
5.124
5.977
6.831
7.685
8.539
9.393
10.25
11.1
11.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W298.6+0.51+6.3%+0.43
5.138
5.994
6.85
7.707
8.563
9.419
10.28
11.13
11.99
22W288.09-0.06-0.74%-5.51
5.137
5.993
6.849
7.705
8.562
9.418
10.27
11.13
11.99
22W278.15-0.02-0.24%-5.02
5.148
6.007
6.865
7.723
8.581
9.439
10.3
11.16
12.01
22W268.17-0.24-2.85%-4.96
5.158
6.017
6.877
7.737
8.596
9.456
10.32
11.18
12.03
22W258.41+0.24+2.94%-2.42
5.171
6.033
6.895
7.757
8.618
9.48
10.34
11.2
12.07
22W248.17-0.34-4%-5.37
5.18
6.044
6.907
7.77
8.634
9.497
10.36
11.22
12.09
22W238.51-0.16-1.85%-2.3
5.226
6.097
6.968
7.839
8.71
9.581
10.45
11.32
12.19
22W228.67-0.11-1.25%-0.45
5.226
6.096
6.967
7.838
8.709
9.58
10.45
11.32
12.19
22W218.78-0.4-4.36%+1.3
5.2
6.067
6.934
7.8
8.667
9.534
10.4
11.27
12.13
22W209.18+0.11+1.21%+7.11
5.142
6
6.857
7.714
8.571
9.428
10.28
11.14
12
22W199.07+0.37+4.25%+7.44
5.065
5.909
6.753
7.597
8.442
9.286
10.13
10.97
11.82
22W188.7-0.12-1.36%+4.36
5.002
5.836
6.67
7.503
8.337
9.171
10
10.84
11.67
22W178.82+0.24+2.8%+6.95
4.948
5.773
6.598
7.422
8.247
9.072
9.896
10.72
11.55
22W168.58+0.24+2.88%+5.12
4.897
5.714
6.53
7.346
8.162
8.979
9.795
10.61
11.43
22W158.34-0.01-0.12%+2.74
4.871
5.682
6.494
7.306
8.118
8.929
9.741
10.55
11.36
22W148.35-0.11-1.3%+3.12
4.859
5.668
6.478
7.288
8.098
8.907
9.717
10.53
11.34
22W138.46-0.15-1.74%+4.77
4.845
5.652
6.46
7.267
8.075
8.882
9.69
10.5
11.3
22W128.61-0.55-6%+7.05
4.826
5.63
6.434
7.239
8.043
8.847
9.652
10.46
11.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W119.16+0.66+7.76%+14.8
4.788
5.585
6.383
7.181
7.979
8.777
9.575
10.37
11.17
22W108.5+0.38+4.68%+7.82
4.73
5.519
6.307
7.095
7.884
8.672
9.461
10.25
11.04
22W098.12+0.59+7.84%+3.68
4.699
5.482
6.265
7.048
7.832
8.615
9.398
10.18
10.96
22W087.53+0.03+0.4%-3.35
4.674
5.454
6.233
7.012
7.791
8.57
9.349
10.13
10.91
22W077.5-0.21-2.72%-3.7
4.673
5.452
6.231
7.01
7.788
8.567
9.346
10.13
10.9
22W057.71+0.18+2.39%-1.1
4.677
5.457
6.236
7.016
7.795
8.575
9.354
10.13
10.91
22W047.53-0.19-2.46%-3.17
4.666
5.443
6.221
6.999
7.776
8.554
9.331
10.11
10.89
22W037.72-0.28-3.5%-0.5
4.655
5.431
6.207
6.983
7.758
8.534
9.31
10.09
10.86
22W028-0.08-0.99%+3.29
4.647
5.422
6.196
6.971
7.745
8.52
9.294
10.07
10.84
22W018.08+0.03+0.37%+4.61
4.634
5.407
6.179
6.951
7.724
8.496
9.269
10.04
10.81
21W528.0500%+4.35
4.629
5.4
6.172
6.943
7.715
8.486
9.258
10.03
10.8
21W518.05+0.27+3.47%+4.58
4.619
5.388
6.158
6.928
7.698
8.467
9.237
10.01
10.78
21W507.78-0.14-1.77%+1.39
4.604
5.371
6.138
6.906
7.673
8.44
9.208
9.975
10.74
21W497.92+0.1+1.28%+3.71
4.582
5.346
6.11
6.873
7.637
8.401
9.164
9.928
10.69
21W487.82+0.23+3.03%+2.93
4.559
5.318
6.078
6.838
7.598
8.357
9.117
9.877
10.64
21W477.59+0.09+1.2%+0.12
4.548
5.307
6.065
6.823
7.581
8.339
9.097
9.855
10.61
21W467.5-0.09-1.19%-1.41
4.564
5.325
6.086
6.846
7.607
8.368
9.128
9.889
10.65
21W457.59+0.13+1.74%-0.12
4.56
5.319
6.079
6.839
7.599
8.359
9.119
9.879
10.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W447.46+0.16+2.19%-1.61
4.549
5.308
6.066
6.824
7.582
8.341
9.099
9.857
10.62
21W437.3-0.25-3.31%-3.84
4.555
5.314
6.073
6.832
7.592
8.351
9.11
9.869
10.63
21W427.55-0.17-2.2%-0.4
4.548
5.306
6.064
6.822
7.58
8.338
9.096
9.854
10.61
21W417.72-0.24-3.02%+2.47
4.52
5.274
6.027
6.78
7.534
8.287
9.041
9.794
10.55
21W407.96+0.13+1.66%+6.29
4.494
5.242
5.991
6.74
7.489
8.238
8.987
9.736
10.48