≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00650L 復華香港正2 / 乖離率河流圖(周)

00650L 復華香港正2

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.216.37-0.17-1.04%1.22%16.1816.3116.11
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
9721,575萬2463.95張/筆16.216.18 (+0.12%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,5824,258萬4056.38張/筆16.49-0.32 (-1.92%)

連續漲跌: 連2跌  ( -0.49元 / -2.94%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 查無最新資料

00650L 復華香港正2 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3916.2-0.12-0.74%-2.44
9.963
11.62
13.28
14.94
16.61
18.27
19.93
21.59
23.25
26W3816.32+0.08+0.49%-0.57
9.848
11.49
13.13
14.77
16.41
18.05
19.7
21.34
22.98
26W3716.24-1.24-7.09%-0.47
9.79
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
26W3617.48+0.19+1.1%+7.17
9.786
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
26W3517.29-0.44-2.48%+6.53
9.738
11.36
12.98
14.61
16.23
17.85
19.48
21.1
22.72
26W3417.73+0.9+5.35%+9.56
9.709
11.33
12.95
14.56
16.18
17.8
19.42
21.04
22.66
26W3316.83-0.64-3.66%+4.25
9.687
11.3
12.92
14.53
16.14
17.76
19.37
20.99
22.6
26W3217.47-0.4-2.24%+7.77
9.726
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.7
26W3117.87+1.2+7.2%+9.96
9.751
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
26W3016.67+0.73+4.58%+2.84
9.726
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
26W2915.94+0.59+3.84%-2.01
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
26W2815.35+0.87+6.01%-6.4
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
26W2714.48+0.78+5.69%-12.6
9.942
11.6
13.26
14.91
16.57
18.23
19.88
21.54
23.2
26W2613.7-1.36-9.03%-18.1
10.03
11.7
13.37
15.05
16.72
18.39
20.06
21.73
23.41
26W2515.06-1.1-6.81%-11.1
10.16
11.86
13.55
15.25
16.94
18.63
20.33
22.02
23.71
26W2416.16-0.29-1.76%-5.41
10.25
11.96
13.67
15.38
17.08
18.79
20.5
22.21
23.92
26W2316.45-0.21-1.26%-4.23
10.31
12.02
13.74
15.46
17.18
18.89
20.61
22.33
24.05
26W2216.66-0.58-3.36%-3.38
10.35
12.07
13.79
15.52
17.24
18.97
20.69
22.42
24.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2117.24-0.45-2.54%-0.78
10.43
12.16
13.9
15.64
17.38
19.11
20.85
22.59
24.33
26W2017.69-0.31-1.72%+0.8
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
26W1918+0.67+3.87%+2.14
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
26W1817.33-0.07-0.4%-2.48
10.66
12.44
14.22
15.99
17.77
19.55
21.32
23.1
24.88
26W1717.4-0.28-1.58%-2.76
10.74
12.53
14.32
16.11
17.89
19.68
21.47
23.26
25.05
26W1617.68+0.11+0.63%-1.94
10.82
12.62
14.42
16.23
18.03
19.83
21.64
23.44
25.24
26W1517.57+1.17+7.13%-2.81
10.85
12.65
14.46
16.27
18.08
19.89
21.69
23.5
25.31
26W1416.4-0.17-1.03%-9.58
10.88
12.7
14.51
16.32
18.14
19.95
21.77
23.58
25.39
26W1316.57-0.38-2.24%-9.22
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.55
26W1216.95-0.4-2.31%-7.57
11
12.84
14.67
16.5
18.34
20.17
22.01
23.84
25.67
26W1117.35+0.03+0.17%-5.77
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.94
25.78
26W1017.32-1.06-5.77%-6.18
11.08
12.92
14.77
16.61
18.46
20.31
22.15
24
25.85
26W0918.38-1.13-5.79%-0.66
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
26W0719.51+0.87+4.67%+5.97
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.78
26W0618.64-1.27-6.38%+1.5
11.02
12.85
14.69
16.53
18.36
20.2
22.04
23.87
25.71
26W0519.91+0.96+5.07%+8.58
11
12.84
14.67
16.5
18.34
20.17
22
23.84
25.67
26W0418.95-0.21-1.1%+4.19
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.64
25.46
26W0319.16+0.85+4.64%+5.97
10.85
12.66
14.46
16.27
18.08
19.89
21.7
23.5
25.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0218.31-0.03-0.16%+2.13
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.31
25.1
26W0118.34+0.44+2.46%+1.88
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
25W5217.9+0.22+1.24%-1
10.85
12.66
14.46
16.27
18.08
19.89
21.7
23.5
25.31
25W5117.68-0.23-1.28%-2.44
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
25W5017.91-0.07-0.39%-1.51
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
25W4917.98+0.13+0.73%-1.37
10.94
12.76
14.58
16.41
18.23
20.05
21.88
23.7
25.52
25W4817.85+0.64+3.72%-1.67
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
25W4717.21-1.68-8.89%-4.76
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
25W4618.89+0.61+3.34%+4.71
10.82
12.63
14.43
16.24
18.04
19.84
21.65
23.45
25.26
25W4518.28+0.3+1.67%+2.32
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.22
25.01
25W4417.98+0.42+2.39%+1.66
10.61
12.38
14.15
15.92
17.69
19.46
21.22
22.99
24.76
25W4317.56+0.39+2.27%+0.26
10.51
12.26
14.01
15.76
17.51
19.27
21.02
22.77
24.52
25W4217.17-2.09-10.9%-1.55
10.46
12.21
13.95
15.7
17.44
19.18
20.93
22.67
24.42
25W4119.26-0.11-0.57%+11.2
10.39
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.25
25W4019.37+0.91+4.93%+13.8
10.21
11.91
13.61
15.32
17.02
18.72
20.42
22.12
23.82
25W3918.46-0.02-0.11%+10.8
9.992
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.32
25W3818.48-0.02-0.11%+12.9
9.825
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.93
25W3718.5+1.53+9.02%+15.3
9.629
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3616.97+0.18+1.07%+7.73
9.451
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
25W3516.79-0.02-0.12%+7.78
9.347
10.9
12.46
14.02
15.58
17.14
18.69
20.25
21.81
25W3416.81+0.19+1.14%+9.2
9.236
10.78
12.32
13.85
15.39
16.93
18.47
20.01
21.55
25W3316.62+0.66+4.14%+9.15
9.136
10.66
12.18
13.7
15.23
16.75
18.27
19.79
21.32
25W3215.96+0.23+1.46%+6.08
9.027
10.53
12.04
13.54
15.04
16.55
18.05
19.56
21.06
25W3115.73-0.88-5.3%+5.79
8.921
10.41
11.89
13.38
14.87
16.36
17.84
19.33
20.82
25W3016.61+0.97+6.2%+12.8
8.833
10.31
11.78
13.25
14.72
16.19
17.67
19.14
20.61
25W2915.64+0.36+2.36%+7.8
8.705
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
25W2815.28+0.63+4.3%+6.88
8.578
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
25W2714.65-0.19-1.28%+4
8.452
9.861
11.27
12.68
14.09
15.5
16.9
18.31
19.72
25W2614.84+0.61+4.29%+4.57
8.515
9.934
11.35
12.77
14.19
15.61
17.03
18.45
19.87
25W2514.23-0.42-2.87%-0.42
8.574
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
25W2414.65-0.06-0.41%+1.16
8.689
10.14
11.59
13.03
14.48
15.93
17.38
18.83
20.27
25W2314.71+0.32+2.22%+0.3
8.799
10.27
11.73
13.2
14.67
16.13
17.6
19.06
20.53
25W2214.39-0.25-1.71%-3.54
8.951
10.44
11.93
13.43
14.92
16.41
17.9
19.39
20.88
25W2114.64+0.39+2.74%-2.92
9.048
10.56
12.06
13.57
15.08
16.59
18.1
19.6
21.11
25W2014.25+0.58+4.24%-6.27
9.122
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.29
25W1913.67-0.15-1.09%-10.4
9.156
10.68
12.21
13.73
15.26
16.79
18.31
19.84
21.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1813.82-0.02-0.14%-9.31
9.144
10.67
12.19
13.72
15.24
16.76
18.29
19.81
21.33
25W1713.84+0.95+7.37%-8.23
9.048
10.56
12.06
13.57
15.08
16.59
18.1
19.6
21.11
25W1612.89+0.34+2.71%-13.5
8.946
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
25W1512.55-3.46-21.6%-15
8.863
10.34
11.82
13.3
14.77
16.25
17.73
19.2
20.68
25W1416.01-0.11-0.68%+8.81
8.828
10.3
11.77
13.24
14.71
16.19
17.66
19.13
20.6
25W1316.12-0.6-3.59%+11.7
8.657
10.1
11.54
12.99
14.43
15.87
17.31
18.76
20.2
25W1216.72-0.32-1.88%+18.6
8.458
9.868
11.28
12.69
14.1
15.51
16.92
18.33
19.74
25W1117.04-0.95-5.28%+24
8.246
9.621
11
12.37
13.74
15.12
16.49
17.87
19.24
25W1017.99+1.48+8.96%+34.7
8.01
9.346
10.68
12.02
13.35
14.69
16.02
17.36
18.69
25W0916.51+0.27+1.66%+28.4
7.714
9
10.29
11.57
12.86
14.14
15.43
16.71
18
25W0816.24+1.27+8.48%+30.3
7.476
8.722
9.968
11.21
12.46
13.71
14.95
16.2
17.44
25W0714.97+1.56+11.6%+23.6
7.265
8.475
9.686
10.9
12.11
13.32
14.53
15.74
16.95
25W0613.41+1.65+14%+12
7.186
8.384
9.582
10.78
11.98
13.17
14.37
15.57
16.77
25W0411.76+0.15+1.29%-1.42
7.158
8.351
9.544
10.74
11.93
13.12
14.32
15.51
16.7
25W0311.61+0.5+4.5%-3.53
7.221
8.425
9.628
10.83
12.04
13.24
14.44
15.65
16.85
25W0211.11-0.68-5.77%-8.44
7.28
8.494
9.707
10.92
12.13
13.35
14.56
15.77
16.99
25W0111.79-0.51-4.15%-4.31
7.393
8.625
9.857
11.09
12.32
13.55
14.79
16.02
17.25
24W5212.3+0.49+4.15%-2.7
7.585
8.849
10.11
11.38
12.64
13.91
15.17
16.43
17.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5111.81-0.32-2.64%-7
7.619
8.889
10.16
11.43
12.7
13.97
15.24
16.51
17.78
24W5012.13+0.2+1.68%-3.69
7.557
8.817
10.08
11.34
12.6
13.85
15.11
16.37
17.63
24W4911.93+0.36+3.11%-3.82
7.442
8.683
9.923
11.16
12.4
13.64
14.88
16.12
17.37
24W4811.57+0.22+1.94%-5.32
7.332
8.554
9.776
11
12.22
13.44
14.66
15.89
17.11
24W4711.35-0.31-2.66%-6.4
7.276
8.488
9.701
10.91
12.13
13.34
14.55
15.76
16.98
24W4611.66-1.61-12.1%-2.89
7.204
8.405
9.606
10.81
12.01
13.21
14.41
15.61
16.81
24W4513.27+0.47+3.67%+12
7.112
8.297
9.482
10.67
11.85
13.04
14.22
15.41
16.59
24W4412.8-0.33-2.51%+10.8
6.929
8.083
9.238
10.39
11.55
12.7
13.86
15.01
16.17
24W4313.13+0.24+1.86%+16.6
6.759
7.885
9.012
10.14
11.26
12.39
13.52
14.64
15.77
24W4212.89-0.66-4.87%+17.5
6.582
7.679
8.776
9.873
10.97
12.07
13.16
14.26
15.36
24W4113.55-2.4-15%+26.3
6.435
7.508
8.58
9.653
10.73
11.8
12.87
13.94
15.02
24W4015.95+2.91+22.3%+51.8
6.303
7.354
8.404
9.455
10.51
11.56
12.61
13.66
14.71
24W3913.04+2.57+24.5%+29.7
6.033
7.039
8.044
9.05
10.06
11.06
12.07
13.07
14.08
24W3810.47+0.83+8.61%+6.59
5.894
6.876
7.858
8.841
9.823
10.81
11.79
12.77
13.75
24W379.64+0.1+1.05%-1.69
5.883
6.864
7.844
8.825
9.805
10.79
11.77
12.75
13.73
24W369.54-0.81-7.83%-3.15
5.91
6.896
7.881
8.866
9.851
10.84
11.82
12.81
13.79
24W3510.35+0.55+5.61%+4.25
5.957
6.95
7.943
8.936
9.928
10.92
11.91
12.91
13.9
24W349.8+0.14+1.45%-1.45
5.966
6.961
7.955
8.949
9.944
10.94
11.93
12.93
13.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W339.66+0.36+3.87%-3.67
6.017
7.019
8.022
9.025
10.03
11.03
12.03
13.04
14.04
24W329.3+0.18+1.97%-8.81
6.119
7.139
8.159
9.179
10.2
11.22
12.24
13.26
14.28
24W319.12-0.18-1.94%-12
6.218
7.254
8.29
9.327
10.36
11.4
12.44
13.47
14.51
24W309.3-0.41-4.22%-11.3
6.289
7.338
8.386
9.434
10.48
11.53
12.58
13.63
14.68
24W299.71-0.98-9.17%-7.77
6.317
7.369
8.422
9.475
10.53
11.58
12.63
13.69
14.74
24W2810.69+0.59+5.84%+2.63
6.25
7.291
8.333
9.375
10.42
11.46
12.5
13.54
14.58
24W2710.1+0.08+0.8%-1.76
6.168
7.197
8.225
9.253
10.28
11.31
12.34
13.36
14.39
24W2610.02-0.22-2.15%-1.65
6.113
7.132
8.151
9.17
10.19
11.21
12.23
13.24
14.26
24W2510.24+0.01+0.1%+1.53
6.052
7.06
8.069
9.078
10.09
11.09
12.1
13.11
14.12
24W2410.23-0.32-3.03%+2.77
5.973
6.968
7.964
8.959
9.955
10.95
11.95
12.94
13.94
24W2310.5500%+7.27
5.901
6.885
7.868
8.852
9.835
10.82
11.8
12.79
13.77
24W2210.55-0.34-3.12%+9.01
5.807
6.774
7.742
8.71
9.678
10.65
11.61
12.58
13.55
24W2110.89-0.99-8.33%+14.3
5.716
6.669
7.622
8.574
9.527
10.48
11.43
12.38
13.34
24W2011.88+0.44+3.85%+26.8
5.62
6.556
7.493
8.43
9.366
10.3
11.24
12.18
13.11
24W1911.44+0.77+7.22%+25.7
5.461
6.372
7.282
8.192
9.102
10.01
10.92
11.83
12.74
24W1810.67+0.78+7.89%+21
5.292
6.173
7.055
7.937
8.819
9.701
10.58
11.46
12.35
24W179.89+1.63+19.7%+15.1
5.156
6.015
6.874
7.734
8.593
9.452
10.31
11.17
12.03
24W168.26-0.67-7.5%-2.45
5.081
5.927
6.774
7.621
8.468
9.314
10.16
11.01
11.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W158.93+0.03+0.34%+6.14
5.048
5.889
6.73
7.572
8.413
9.254
10.1
10.94
11.78
24W148.9+0.21+2.42%+6.18
5.029
5.868
6.706
7.544
8.382
9.221
10.06
10.9
11.74
24W138.69+0.16+1.88%+3.72
5.027
5.865
6.703
7.541
8.378
9.216
10.05
10.89
11.73
24W128.53-0.15-1.73%+1.22
5.056
5.899
6.742
7.584
8.427
9.27
10.11
10.95
11.8
24W118.68+0.18+2.12%+2.74
5.069
5.914
6.759
7.604
8.448
9.293
10.14
10.98
11.83
24W108.5-0.09-1.05%+0.15
5.093
5.941
6.79
7.639
8.488
9.336
10.19
11.03
11.88
24W098.59-0.21-2.39%+0.91
5.107
5.959
6.81
7.661
8.512
9.364
10.21
11.07
11.92
24W088.8+0.35+4.14%+2.58
5.147
6.005
6.863
7.721
8.578
9.436
10.29
11.15
12.01
24W078.45+0.69+8.89%-2.84
5.218
6.088
6.958
7.827
8.697
9.567
10.44
11.31
12.18
24W067.76+0.03+0.39%-12.1
5.296
6.179
7.062
7.944
8.827
9.71
10.59
11.47
12.36
24W057.73-0.53-6.42%-14
5.395
6.295
7.194
8.093
8.992
9.892
10.79
11.69
12.59
24W048.26+0.71+9.4%-10.2
5.517
6.436
7.356
8.275
9.195
10.11
11.03
11.95
12.87
24W037.55-0.98-11.5%-19.1
5.598
6.531
7.464
8.397
9.33
10.26
11.2
12.13
13.06
24W028.53-0.32-3.62%-10.4
5.709
6.661
7.612
8.564
9.515
10.47
11.42
12.37
13.32
24W018.85-0.47-5.04%-8.6
5.809
6.778
7.746
8.714
9.682
10.65
11.62
12.59
13.56
23W529.32+0.51+5.79%-4.86
5.878
6.857
7.837
8.817
9.796
10.78
11.76
12.73
13.71
23W518.81-0.38-4.13%-10.7
5.922
6.91
7.897
8.884
9.871
10.86
11.84
12.83
13.82
23W509.19+0.37+4.2%-8.28
6.012
7.014
8.016
9.018
10.02
11.02
12.02
13.03
14.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W498.82-0.63-6.67%-13.4
6.11
7.128
8.146
9.165
10.18
11.2
12.22
13.24
14.26
23W489.45-0.89-8.61%-8.66
6.208
7.242
8.277
9.312
10.35
11.38
12.42
13.45
14.48
23W4710.34+0.2+1.97%-1.55
6.302
7.352
8.402
9.453
10.5
11.55
12.6
13.65
14.7
23W4610.14+0.23+2.32%-3.82
6.326
7.38
8.434
9.489
10.54
11.6
12.65
13.71
14.76
23W459.91-0.45-4.34%-6.54
6.362
7.422
8.482
9.543
10.6
11.66
12.72
13.78
14.84
23W4410.36+0.34+3.39%-3.99
6.474
7.554
8.633
9.712
10.79
11.87
12.95
14.03
15.11
23W4310.02+0.06+0.6%-8.88
6.598
7.698
8.798
9.897
11
12.1
13.2
14.3
15.4
23W429.96-0.74-6.92%-11.5
6.75
7.874
8.999
10.12
11.25
12.37
13.5
14.62
15.75
23W4110.7+0.37+3.58%-6.31
6.852
7.995
9.137
10.28
11.42
12.56
13.7
14.85
15.99
23W4010.33+0.04+0.39%-10.7
6.944
8.102
9.259
10.42
11.57
12.73
13.89
15.05
16.2
23W3910.29-0.46-4.28%-11.8
7.003
8.171
9.338
10.51
11.67
12.84
14.01
15.17
16.34
23W3810.75-0.56-4.95%-9
7.088
8.269
9.45
10.63
11.81
12.99
14.18
15.36
16.54
23W3711.31+0.37+3.38%-5.26
7.163
8.356
9.55
10.74
11.94
13.13
14.33
15.52
16.71
23W3610.94-0.55-4.79%-9.6
7.261
8.472
9.682
10.89
12.1
13.31
14.52
15.73
16.94
23W3511.49+0.63+5.8%-5.99
7.333
8.555
9.777
11
12.22
13.44
14.67
15.89
17.11
23W3410.86-0.06-0.55%-11.3
7.349
8.574
9.799
11.02
12.25
13.47
14.7
15.92
17.15
23W3310.92-1.43-11.6%-11.2
7.382
8.613
9.843
11.07
12.3
13.53
14.76
15.99
17.23
23W3212.35-0.69-5.29%-0.69
7.461
8.705
9.948
11.19
12.44
13.68
14.92
16.17
17.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3113.04-0.26-1.95%+4.49
7.488
8.736
9.984
11.23
12.48
13.73
14.98
16.22
17.47
23W3013.3+1.11+9.11%+6.32
7.506
8.756
10.01
11.26
12.51
13.76
15.01
16.26
17.51
23W2912.19-0.5-3.94%-2.55
7.506
8.756
10.01
11.26
12.51
13.76
15.01
16.26
17.51
23W2812.69+1.08+9.3%+0.6
7.568
8.83
10.09
11.35
12.61
13.88
15.14
16.4
17.66
23W2711.61-0.51-4.21%-8.6
7.621
8.892
10.16
11.43
12.7
13.97
15.24
16.51
17.78
23W2612.12-0.25-2.02%-5.91
7.729
9.017
10.31
11.59
12.88
14.17
15.46
16.75
18.03
23W2512.37-1.08-8.03%-5.02
7.814
9.117
10.42
11.72
13.02
14.33
15.63
16.93
18.23
23W2413.45+0.96+7.69%+2.64
7.862
9.173
10.48
11.79
13.1
14.41
15.72
17.03
18.35
23W2312.49+0.65+5.49%-4.36
7.836
9.142
10.45
11.75
13.06
14.37
15.67
16.98
18.28
23W2211.84+0.26+2.25%-9.51
7.85
9.159
10.47
11.78
13.08
14.39
15.7
17.01
18.32
23W2111.58-1.05-8.31%-12.8
7.967
9.294
10.62
11.95
13.28
14.61
15.93
17.26
18.59
23W2012.63-0.3-2.32%-6.01
8.062
9.406
10.75
12.09
13.44
14.78
16.12
17.47
18.81
23W1912.93-0.49-3.65%-4.91
8.159
9.518
10.88
12.24
13.6
14.96
16.32
17.68
19.04
23W1813.42+0.12+0.9%-2.53
8.261
9.638
11.01
12.39
13.77
15.15
16.52
17.9
19.28
23W1713.3-0.25-1.85%-4.63
8.367
9.762
11.16
12.55
13.95
15.34
16.73
18.13
19.52
23W1613.55-0.29-2.1%-4.19
8.486
9.9
11.31
12.73
14.14
15.56
16.97
18.39
19.8
23W1513.84-0.1-0.72%-3.41
8.598
10.03
11.46
12.9
14.33
15.76
17.2
18.63
20.06
23W1413.94-0.03-0.21%-3.49
8.666
10.11
11.56
13
14.44
15.89
17.33
18.78
20.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1313.97+0.56+4.18%-3.21
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
23W1213.41+0.53+4.11%-6.86
8.638
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
23W1112.88+0.08+0.63%-10.5
8.635
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
23W1012.8-1.56-10.9%-11.5
8.678
10.12
11.57
13.02
14.46
15.91
17.36
18.8
20.25
23W0914.36+0.71+5.2%-0.44
8.654
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
23W0813.65-1.07-7.27%-3.64
8.499
9.916
11.33
12.75
14.17
15.58
17
18.41
19.83
23W0714.72-0.43-2.84%+4.95
8.415
9.818
11.22
12.62
14.03
15.43
16.83
18.23
19.64
23W0615.15-0.57-3.63%+10.5
8.224
9.595
10.97
12.34
13.71
15.08
16.45
17.82
19.19
23W0515.72-0.15-0.95%+18.2
7.978
9.307
10.64
11.97
13.3
14.63
15.96
17.28
18.61
23W0315.87-0.1-0.63%+24.7
7.638
8.91
10.18
11.46
12.73
14
15.28
16.55
17.82
23W0215.97+0.64+4.17%+30.1
7.362
8.59
9.817
11.04
12.27
13.5
14.72
15.95
17.18
23W0115.33+1.52+11%+29.1
7.126
8.313
9.501
10.69
11.88
13.06
14.25
15.44
16.63
22W5313.81+0.32+2.37%+18.9
6.967
8.129
9.29
10.45
11.61
12.77
13.93
15.1
16.26
22W5213.49+0.14+1.05%+18.2
6.846
7.987
9.128
10.27
11.41
12.55
13.69
14.83
15.97
22W5113.35-0.45-3.26%+17.9
6.794
7.927
9.059
10.19
11.32
12.46
13.59
14.72
15.85
22W5013.8+1.52+12.4%+21.8
6.797
7.93
9.063
10.2
11.33
12.46
13.59
14.73
15.86
22W4912.28+1.27+11.5%+8.61
6.784
7.914
9.045
10.18
11.31
12.44
13.57
14.7
15.83
22W4811.01-0.82-6.93%-3.77
6.865
8.009
9.153
10.3
11.44
12.59
13.73
14.87
16.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4711.83+1.25+11.8%+0.73
7.046
8.221
9.395
10.57
11.74
12.92
14.09
15.27
16.44
22W4610.58+0.77+7.85%-11.5
7.173
8.368
9.564
10.76
11.95
13.15
14.35
15.54
16.74
22W459.81+1.46+17.5%-20.2
7.378
8.607
9.837
11.07
12.3
13.53
14.76
15.98
17.21
22W448.35-1.56-15.7%-34.2
7.617
8.887
10.16
11.43
12.7
13.96
15.23
16.5
17.77
22W439.91-0.93-8.58%-25
7.928
9.25
10.57
11.89
13.21
14.54
15.86
17.18
18.5
22W4210.84-1.06-8.91%-20.7
8.2
9.566
10.93
12.3
13.67
15.03
16.4
17.77
19.13
22W4111.9+0.72+6.44%-15.2
8.415
9.818
11.22
12.62
14.03
15.43
16.83
18.23
19.64
22W4011.18-1.19-9.62%-22.6
8.671
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
22W3912.37-1.04-7.76%-17.1
8.953
10.45
11.94
13.43
14.92
16.41
17.91
19.4
20.89
22W3813.41-0.1-0.74%-12.3
9.173
10.7
12.23
13.76
15.29
16.82
18.35
19.87
21.4
22W3713.51-0.53-3.77%-12.9
9.309
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
22W3614.04-0.9-6.02%-11.2
9.489
11.07
12.65
14.23
15.82
17.4
18.98
20.56
22.14
22W3514.94+0.37+2.54%-6.34
9.571
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
22W3414.57-0.45-3%-8.85
9.591
11.19
12.79
14.39
15.99
17.58
19.18
20.78
22.38
22W3315.02+0.02+0.13%-6.36
9.624
11.23
12.83
14.44
16.04
17.64
19.25
20.85
22.46
22W3215-0.09-0.6%-6.09
9.584
11.18
12.78
14.38
15.97
17.57
19.17
20.76
22.36
22W3115.09-0.7-4.43%-5.31
9.562
11.16
12.75
14.34
15.94
17.53
19.12
20.72
22.31
22W3015.79+0.28+1.81%-1.27
9.596
11.2
12.79
14.39
15.99
17.59
19.19
20.79
22.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2915.51-1.94-11.1%-2.82
9.576
11.17
12.77
14.36
15.96
17.56
19.15
20.75
22.34
22W2817.45+0.16+0.93%+8.81
9.623
11.23
12.83
14.43
16.04
17.64
19.25
20.85
22.45
22W2717.29+0.16+0.93%+7.98
9.607
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.42
22W2617.13+0.77+4.71%+7.09
9.598
11.2
12.8
14.4
16
17.6
19.2
20.79
22.39
22W2516.36-1.05-6.03%+2.55
9.572
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
22W2417.41+1.6+10.1%+9.3
9.558
11.15
12.74
14.34
15.93
17.52
19.12
20.71
22.3
22W2315.81+0.43+2.8%+0.38
9.45
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
22W2215.38+0.1+0.65%-3.21
9.534
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
22W2115.28+1.13+7.99%-5.59
9.711
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
22W2014.15-0.38-2.62%-15.4
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
22W1914.53-1.29-8.15%-16.4
10.43
12.17
13.9
15.64
17.38
19.12
20.86
22.59
24.33
22W1815.82+0.46+2.99%-11.7
10.75
12.54
14.33
16.12
17.91
19.71
21.5
23.29
25.08
22W1715.36-1.16-7.02%-16.7
11.06
12.9
14.74
16.59
18.43
20.27
22.12
23.96
25.8
22W1616.52-0.59-3.45%-12.6
11.34
13.23
15.12
17.01
18.9
20.8
22.69
24.58
26.47
22W1517.11+0.02+0.12%-10.8
11.51
13.43
15.35
17.27
19.19
21.1
23.02
24.94
26.86
22W1417.09+0.52+3.14%-11.8
11.63
13.57
15.51
17.45
19.39
21.32
23.26
25.2
27.14
22W1316.57+0.52+3.24%-15.5
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
22W1216.05+0.96+6.36%-19.2
11.92
13.9
15.89
17.87
19.86
21.85
23.83
25.82
27.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1115.09-2.53-14.4%-25.6
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
22W1017.62-1.59-8.28%-14.9
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
22W0919.21-3.2-14.3%-8.6
12.61
14.71
16.81
18.92
21.02
23.12
25.22
27.32
29.42
22W0822.41-0.14-0.62%+5.21
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
22W0722.55+1.07+4.98%+5.43
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.94
22W0521.48-1.05-4.66%+0.24
12.86
15
17.14
19.29
21.43
23.57
25.72
27.86
30
22W0422.53+1+4.64%+4.22
12.97
15.13
17.29
19.46
21.62
23.78
25.94
28.1
30.26
22W0321.53+1.35+6.69%-1.28
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.53
22W0220.18+0.47+2.38%-8.15
13.18
15.38
17.58
19.77
21.97
24.17
26.37
28.56
30.76
22W0119.71-0.18-0.9%-11
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
21W5219.89-0.03-0.15%-10.9
13.39
15.62
17.85
20.08
22.31
24.55
26.78
29.01
31.24
21W5119.92-1.56-7.26%-11.4
13.49
15.74
17.99
20.23
22.48
24.73
26.98
29.23
31.48
21W5021.48+0.77+3.72%-5.38
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
21W4920.71-0.91-4.21%-9.91
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.88
32.18
21W4821.62-1.28-5.59%-7.19
13.98
16.31
18.64
20.97
23.29
25.62
27.95
30.28
32.61
21W4722.9-0.66-2.8%-2.4
14.08
16.42
18.77
21.12
23.46
25.81
28.16
30.5
32.85
21W4623.56+0.49+2.12%+0.57
14.06
16.4
18.74
21.08
23.43
25.77
28.11
30.45
32.8
21W4523.07-0.85-3.55%-2.07
14.14
16.49
18.85
21.2
23.56
25.91
28.27
30.63
32.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4423.92-1.12-4.47%+0.83
14.23
16.61
18.98
21.35
23.72
26.1
28.47
30.84
33.21
21W4325.04+1.41+5.97%+5.45
14.25
16.62
19
21.37
23.75
26.12
28.49
30.87
33.24
21W4223.63+1.12+4.98%-1.4
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
21W4122.51+0.68+3.11%-7.76
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.17
21W4021.83-0.25-1.13%-12
14.89
17.37
19.85
22.34
24.82
27.3
29.78
32.26
34.74