≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00648R 元大S&P500反1 / 乖離率河流圖(周)

00648R 元大S&P500反1

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3.913.88+0.03+0.77%0.52%3.93.923.9
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
23792.87萬337.19張/筆3.913.94 (-0.76%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14957.7萬217.09張/筆3.880 (0%)

連續漲跌: 首日上漲  ( +0.03元 / +0.77%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00648R 元大S&P500反1 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W393.91-0.02-0.51%-1.36
2.378
2.775
3.171
3.567
3.964
4.36
4.757
5.153
5.549
26W383.93-0.03-0.76%-1.22
2.387
2.785
3.183
3.581
3.978
4.376
4.774
5.172
5.57
26W373.96+0.08+2.06%-0.62
2.391
2.789
3.188
3.586
3.985
4.383
4.782
5.18
5.578
26W363.88-0.02-0.51%-2.79
2.395
2.794
3.193
3.592
3.992
4.391
4.79
5.189
5.588
26W353.9-0.04-1.02%-2.46
2.399
2.799
3.199
3.599
3.998
4.398
4.798
5.198
5.598
26W343.94+0.06+1.55%-1.56
2.401
2.802
3.202
3.602
4.002
4.403
4.803
5.203
5.603
26W333.88-0.03-0.77%-3.19
2.405
2.805
3.206
3.607
4.008
4.408
4.809
5.21
5.611
26W323.91-0.13-3.22%-2.68
2.411
2.812
3.214
3.616
4.018
4.419
4.821
5.223
5.625
26W314.04-0.04-0.98%+0.25
2.418
2.821
3.224
3.627
4.03
4.433
4.836
5.239
5.642
26W304.08+0.03+0.74%+0.91
2.426
2.83
3.234
3.639
4.043
4.447
4.852
5.256
5.66
26W294.05+0.02+0.5%-0.08
2.432
2.837
3.242
3.648
4.053
4.458
4.864
5.269
5.674
26W284.03+0.01+0.25%-0.96
2.442
2.848
3.255
3.662
4.069
4.476
4.883
5.29
5.697
26W274.02-0.08-1.95%-1.88
2.458
2.868
3.278
3.687
4.097
4.507
4.916
5.326
5.736
26W264.1+0.09+2.24%-1.06
2.486
2.901
3.315
3.729
4.144
4.558
4.973
5.387
5.801
26W254.01-0.04-0.99%-4.16
2.51
2.929
3.347
3.765
4.184
4.602
5.021
5.439
5.857
26W244.05+0.08+2.02%-4.15
2.535
2.958
3.38
3.803
4.225
4.648
5.07
5.493
5.916
26W233.97+0.02+0.51%-6.81
2.556
2.982
3.408
3.834
4.26
4.686
5.112
5.538
5.964
26W223.95-0.06-1.5%-7.97
2.575
3.005
3.434
3.863
4.292
4.722
5.151
5.58
6.009
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W214.0100%-7.19
2.592
3.025
3.457
3.889
4.321
4.753
5.185
5.617
6.049
26W204.01-0.06-1.47%-7.65
2.605
3.04
3.474
3.908
4.342
4.777
5.211
5.645
6.079
26W194.07-0.14-3.33%-6.98
2.625
3.063
3.5
3.938
4.375
4.813
5.25
5.688
6.126
26W184.2100%-4.2
2.637
3.076
3.516
3.955
4.395
4.834
5.274
5.713
6.152
26W174.21-0.05-1.17%-4.39
2.642
3.082
3.522
3.963
4.403
4.843
5.284
5.724
6.164
26W164.26-0.13-2.96%-3.42
2.646
3.088
3.529
3.97
4.411
4.852
5.293
5.734
6.175
26W154.39-0.24-5.18%-0.61
2.65
3.092
3.534
3.975
4.417
4.859
5.3
5.742
6.184
26W144.63+0.01+0.22%+4.92
2.648
3.089
3.53
3.972
4.413
4.854
5.296
5.737
6.178
26W134.62+0.07+1.54%+5.26
2.634
3.072
3.511
3.95
4.389
4.828
5.267
5.706
6.145
26W124.55+0.05+1.11%+4.03
2.624
3.062
3.499
3.936
4.374
4.811
5.249
5.686
6.123
26W114.5+0.11+2.51%+3.3
2.614
3.049
3.485
3.921
4.356
4.792
5.227
5.663
6.099
26W104.39+0.07+1.62%+1.06
2.606
3.041
3.475
3.909
4.344
4.778
5.213
5.647
6.081
26W094.32+0.03+0.7%-0.51
2.605
3.04
3.474
3.908
4.342
4.777
5.211
5.645
6.079
26W074.29-0.15-3.38%-1.62
2.616
3.053
3.489
3.925
4.361
4.797
5.233
5.669
6.105
26W064.44+0.12+2.78%+1.58
2.622
3.06
3.497
3.934
4.371
4.808
5.245
5.682
6.119
26W054.3200%-1.11
2.621
3.058
3.495
3.932
4.368
4.805
5.242
5.679
6.116
26W044.32+0.01+0.23%-1.11
2.621
3.058
3.495
3.932
4.368
4.805
5.242
5.679
6.116
26W034.31-0.03-0.69%-1.55
2.627
3.064
3.502
3.94
4.378
4.815
5.253
5.691
6.129
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W024.3400%-1.19
2.635
3.075
3.514
3.953
4.392
4.832
5.271
5.71
6.149
26W014.34+0.02+0.46%-1.26
2.637
3.077
3.516
3.956
4.395
4.835
5.274
5.714
6.154
25W524.32-0.1-2.26%-1.8
2.64
3.079
3.519
3.959
4.399
4.839
5.279
5.719
6.159
25W514.42+0.1+2.31%+0.19
2.647
3.088
3.529
3.97
4.412
4.853
5.294
5.735
6.176
25W504.32-0.02-0.46%-2.09
2.647
3.089
3.53
3.971
4.412
4.854
5.295
5.736
6.177
25W494.34-0.03-0.69%-1.9
2.654
3.097
3.539
3.981
4.424
4.866
5.309
5.751
6.193
25W484.37-0.19-4.17%-1.56
2.664
3.107
3.551
3.995
4.439
4.883
5.327
5.771
6.215
25W474.56+0.14+3.17%+2.4
2.672
3.117
3.562
4.008
4.453
4.898
5.344
5.789
6.234
25W464.42+0.01+0.23%-0.9
2.676
3.122
3.568
4.014
4.46
4.906
5.352
5.798
6.244
25W454.41+0.09+2.08%-1.34
2.682
3.129
3.576
4.023
4.47
4.917
5.364
5.811
6.258
25W444.32-0.12-2.7%-3.72
2.692
3.141
3.59
4.038
4.487
4.936
5.384
5.833
6.282
25W434.44-0.06-1.33%-1.57
2.706
3.158
3.609
4.06
4.511
4.962
5.413
5.864
6.315
25W424.5+0.12+2.74%-0.48
2.713
3.165
3.617
4.069
4.522
4.974
5.426
5.878
6.33
25W414.38-0.01-0.23%-3.36
2.719
3.173
3.626
4.079
4.532
4.986
5.439
5.892
6.345
25W404.39-0.09-2.01%-3.6
2.732
3.188
3.643
4.098
4.554
5.009
5.465
5.92
6.375
25W394.48+0.05+1.13%-2.07
2.745
3.202
3.66
4.117
4.575
5.032
5.49
5.947
6.404
25W384.43-0.04-0.89%-3.58
2.757
3.216
3.676
4.135
4.595
5.054
5.514
5.973
6.432
25W374.47-0.07-1.54%-3.49
2.779
3.242
3.705
4.168
4.632
5.095
5.558
6.021
6.484
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W364.54-0.01-0.22%-2.69
2.799
3.266
3.732
4.199
4.665
5.132
5.598
6.065
6.532
25W354.55-0.1-2.15%-3.08
2.817
3.286
3.756
4.225
4.695
5.164
5.634
6.103
6.572
25W344.65+0.1+2.2%-1.52
2.833
3.305
3.777
4.249
4.722
5.194
5.666
6.138
6.61
25W334.55-0.08-1.73%-4.2
2.85
3.324
3.799
4.274
4.749
5.224
5.699
6.174
6.649
25W324.6300%-3.15
2.868
3.347
3.825
4.303
4.781
5.259
5.737
6.215
6.693
25W314.63+0.05+1.09%-3.99
2.893
3.376
3.858
4.34
4.822
5.305
5.787
6.269
6.751
25W304.58-0.06-1.29%-5.95
2.922
3.409
3.896
4.383
4.87
5.357
5.844
6.331
6.818
25W294.64-0.02-0.43%-5.99
2.961
3.455
3.948
4.442
4.935
5.429
5.922
6.416
6.91
25W284.6600%-6.97
3.006
3.506
4.007
4.508
5.009
5.51
6.011
6.512
7.013
25W274.66-0.08-1.69%-8.41
3.053
3.561
4.07
4.579
5.088
5.596
6.105
6.614
7.123
25W264.74-0.17-3.46%-8
3.091
3.607
4.122
4.637
5.152
5.668
6.183
6.698
7.213
25W254.9100%-5.7
3.124
3.645
4.166
4.686
5.207
5.728
6.248
6.769
7.29
25W244.91-0.01-0.2%-6.49
3.15
3.676
4.201
4.726
5.251
5.776
6.301
6.826
7.351
25W234.92+0.02+0.41%-7.17
3.18
3.71
4.24
4.77
5.3
5.83
6.36
6.89
7.42
25W224.9-0.11-2.2%-8.13
3.2
3.734
4.267
4.8
5.334
5.867
6.401
6.934
7.467
25W215.01+0.05+1.01%-6.44
3.213
3.748
4.284
4.819
5.355
5.89
6.426
6.961
7.496
25W204.96-0.21-4.06%-7.41
3.214
3.75
4.286
4.821
5.357
5.893
6.428
6.964
7.5
25W195.17-0.08-1.52%-3.57
3.217
3.753
4.289
4.825
5.362
5.898
6.434
6.97
7.506
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W185.25-0.18-3.31%-1.94
3.212
3.748
4.283
4.818
5.354
5.889
6.425
6.96
7.495
25W175.43-0.17-3.04%+1.69
3.204
3.738
4.272
4.806
5.34
5.874
6.408
6.942
7.476
25W165.6-0.08-1.41%+5.26
3.192
3.724
4.256
4.788
5.32
5.852
6.384
6.916
7.448
25W155.68+0.18+3.27%+7.36
3.174
3.704
4.233
4.762
5.291
5.82
6.349
6.878
7.407
25W145.5+0.05+0.92%+4.64
3.154
3.679
4.205
4.731
5.256
5.782
6.307
6.833
7.359
25W135.45-0.03-0.55%+4.31
3.135
3.657
4.18
4.702
5.225
5.747
6.27
6.792
7.314
25W125.48-0.07-1.26%+5.2
3.126
3.646
4.167
4.688
5.209
5.73
6.251
6.772
7.293
25W115.55+0.19+3.54%+7.21
3.106
3.624
4.142
4.659
5.177
5.695
6.212
6.73
7.248
25W105.36+0.19+3.68%+4.33
3.083
3.596
4.11
4.624
5.138
5.651
6.165
6.679
7.193
25W095.17+0.13+2.58%+1.05
3.07
3.581
4.093
4.605
5.116
5.628
6.139
6.651
7.163
25W085.04+0.02+0.4%-1.43
3.068
3.579
4.09
4.602
5.113
5.624
6.136
6.647
7.158
25W075.02-0.05-0.99%-1.97
3.072
3.585
4.097
4.609
5.121
5.633
6.145
6.657
7.169
25W065.0700%-1.08
3.075
3.588
4.1
4.613
5.125
5.638
6.15
6.663
7.176
25W045.07-0.1-1.93%-1.45
3.087
3.601
4.116
4.63
5.145
5.659
6.174
6.688
7.202
25W035.17-0.05-0.96%+0.22
3.095
3.611
4.127
4.643
5.158
5.674
6.19
6.706
7.222
25W025.22-0.01-0.19%+1.12
3.097
3.614
4.13
4.646
5.162
5.679
6.195
6.711
7.227
25W015.23+0.14+2.75%+1.24
3.1
3.616
4.133
4.65
5.166
5.683
6.199
6.716
7.233
24W525.09-0.16-3.05%-1.62
3.104
3.622
4.139
4.656
5.174
5.691
6.209
6.726
7.243
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W515.25+0.19+3.75%+1.19
3.113
3.632
4.151
4.67
5.188
5.707
6.226
6.745
7.264
24W505.06+0.02+0.4%-2.58
3.116
3.636
4.155
4.674
5.194
5.713
6.233
6.752
7.271
24W495.04-0.04-0.79%-3.46
3.132
3.655
4.177
4.699
5.221
5.743
6.265
6.787
7.309
24W485.08-0.05-0.97%-3.39
3.155
3.681
4.207
4.733
5.258
5.784
6.31
6.836
7.362
24W475.13-0.01-0.19%-2.93
3.171
3.699
4.228
4.756
5.285
5.813
6.342
6.87
7.398
24W465.14+0.06+1.18%-3.13
3.184
3.714
4.245
4.776
5.306
5.837
6.367
6.898
7.429
24W455.08-0.24-4.51%-4.7
3.198
3.732
4.265
4.798
5.331
5.864
6.397
6.93
7.463
24W445.32+0.07+1.33%-1.12
3.228
3.766
4.304
4.842
5.38
5.918
6.456
6.994
7.532
24W435.25+0.03+0.57%-2.85
3.242
3.783
4.323
4.863
5.404
5.944
6.485
7.025
7.565
24W425.22-0.05-0.95%-3.87
3.258
3.801
4.344
4.887
5.43
5.973
6.516
7.059
7.602
24W415.27-0.06-1.13%-3.3
3.27
3.815
4.36
4.905
5.45
5.995
6.54
7.085
7.63
24W405.33+0.05+0.95%-2.41
3.277
3.823
4.369
4.915
5.462
6.008
6.554
7.1
7.646
24W395.28-0.04-0.75%-3.53
3.284
3.831
4.378
4.926
5.473
6.02
6.568
7.115
7.662
24W385.32-0.09-1.66%-3.1
3.294
3.843
4.392
4.941
5.49
6.039
6.588
7.137
7.686
24W375.41-0.12-2.17%-1.72
3.303
3.853
4.404
4.954
5.505
6.055
6.606
7.156
7.706
24W365.53+0.11+2.03%+0.26
3.309
3.861
4.412
4.964
5.515
6.067
6.618
7.17
7.722
24W355.42+0.01+0.18%-1.88
3.314
3.867
4.419
4.971
5.524
6.076
6.629
7.181
7.733
24W345.41-0.05-0.92%-2.54
3.33
3.886
4.441
4.996
5.551
6.106
6.661
7.216
7.771
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W335.46-0.26-4.55%-2.06
3.345
3.902
4.46
5.017
5.575
6.132
6.69
7.247
7.804
24W325.72+0.09+1.6%+2.28
3.355
3.915
4.474
5.033
5.592
6.152
6.711
7.27
7.829
24W315.63+0.04+0.72%+0.58
3.359
3.918
4.478
5.038
5.598
6.157
6.717
7.277
7.837
24W305.59+0.11+2.01%-0.57
3.373
3.936
4.498
5.06
5.622
6.185
6.747
7.309
7.871
24W295.48+0.06+1.11%-2.97
3.389
3.953
4.518
5.083
5.648
6.212
6.777
7.342
7.907
24W285.42-0.06-1.09%-4.8
3.416
3.985
4.554
5.124
5.693
6.262
6.832
7.401
7.97
24W275.48-0.02-0.36%-4.21
3.432
4.005
4.577
5.149
5.721
6.293
6.865
7.437
8.009
24W265.5-0.01-0.18%-4.22
3.445
4.02
4.594
5.168
5.742
6.317
6.891
7.465
8.039
24W255.51-0.04-0.72%-4.3
3.455
4.03
4.606
5.182
5.758
6.333
6.909
7.485
8.061
24W245.55-0.09-1.6%-3.86
3.464
4.041
4.618
5.196
5.773
6.35
6.928
7.505
8.082
24W235.64-0.13-2.25%-2.63
3.475
4.055
4.634
5.213
5.792
6.372
6.951
7.53
8.109
24W225.77+0.05+0.87%-0.58
3.482
4.063
4.643
5.223
5.804
6.384
6.965
7.545
8.125
24W215.72+0.03+0.53%-1.55
3.486
4.067
4.648
5.229
5.81
6.391
6.972
7.553
8.134
24W205.69-0.1-1.73%-2.23
3.492
4.074
4.656
5.238
5.82
6.402
6.984
7.566
8.148
24W195.79-0.16-2.69%-0.82
3.503
4.086
4.67
5.254
5.838
6.421
7.005
7.589
8.173
24W185.95+0.03+0.51%+1.64
3.512
4.098
4.683
5.268
5.854
6.439
7.025
7.61
8.195
24W175.92-0.15-2.47%+1.05
3.515
4.101
4.687
5.273
5.858
6.444
7.03
7.616
8.202
24W166.07+0.29+5.02%+3.37
3.523
4.111
4.698
5.285
5.872
6.46
7.047
7.634
8.221
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W155.78+0.02+0.35%-1.75
3.53
4.118
4.706
5.295
5.883
6.471
7.06
7.648
8.236
24W145.76+0.06+1.05%-2.65
3.55
4.142
4.734
5.325
5.917
6.509
7.1
7.692
8.284
24W135.7-0.01-0.18%-4.35
3.576
4.171
4.767
5.363
5.959
6.555
7.151
7.747
8.343
24W125.71-0.09-1.55%-4.76
3.597
4.197
4.796
5.396
5.995
6.595
7.194
7.794
8.394
24W115.8+0.01+0.17%-3.94
3.623
4.226
4.83
5.434
6.038
6.641
7.245
7.849
8.453
24W105.79-0.06-1.03%-4.66
3.644
4.251
4.858
5.466
6.073
6.68
7.288
7.895
8.502
24W095.8500%-4.46
3.674
4.286
4.898
5.511
6.123
6.735
7.348
7.96
8.572
24W085.85-0.07-1.18%-5.22
3.703
4.321
4.938
5.555
6.172
6.79
7.407
8.024
8.641
24W075.92-0.08-1.33%-4.86
3.733
4.356
4.978
5.6
6.222
6.845
7.467
8.089
8.711
24W066-0.01-0.17%-4.35
3.764
4.391
5.018
5.646
6.273
6.9
7.528
8.155
8.782
24W056.01-0.09-1.48%-5.18
3.803
4.437
5.071
5.705
6.338
6.972
7.606
8.24
8.874
24W046.1-0.11-1.77%-4.79
3.844
4.485
5.126
5.766
6.407
7.048
7.688
8.329
8.97
24W036.21-0.01-0.16%-4.28
3.893
4.541
5.19
5.839
6.488
7.136
7.785
8.434
9.083
24W026.22-0.09-1.43%-4.98
3.928
4.582
5.237
5.892
6.546
7.201
7.855
8.51
9.165
24W016.31+0.14+2.27%-4.29
3.956
4.615
5.274
5.934
6.593
7.252
7.912
8.571
9.23
23W526.17-0.09-1.44%-7.15
3.987
4.652
5.316
5.981
6.645
7.31
7.974
8.639
9.304
23W516.2600%-6.62
4.022
4.693
5.363
6.033
6.704
7.374
8.045
8.715
9.385
23W506.26-0.18-2.8%-7.24
4.049
4.724
5.399
6.074
6.748
7.423
8.098
8.773
9.448
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W496.44-0.05-0.77%-4.9
4.063
4.74
5.417
6.094
6.772
7.449
8.126
8.803
9.48
23W486.49-0.01-0.15%-4.37
4.072
4.751
5.43
6.108
6.787
7.466
8.144
8.823
9.502
23W476.5-0.08-1.22%-4.27
4.074
4.753
5.432
6.111
6.79
7.469
8.148
8.827
9.506
23W466.58-0.27-3.94%-3.36
4.085
4.766
5.447
6.128
6.808
7.489
8.17
8.851
9.532
23W456.85-0.05-0.72%+0.42
4.093
4.775
5.457
6.139
6.822
7.504
8.186
8.868
9.55
23W446.9-0.25-3.5%+1.42
4.082
4.762
5.442
6.123
6.803
7.483
8.164
8.844
9.524
23W437.15+0.18+2.58%+5.55
4.064
4.742
5.419
6.096
6.774
7.451
8.129
8.806
9.483
23W426.97+0.14+2.05%+3.71
4.032
4.705
5.377
6.049
6.721
7.393
8.065
8.737
9.409
23W416.83-0.16-2.29%+2.21
4.009
4.678
5.346
6.014
6.682
7.351
8.019
8.687
9.355
23W406.99+0.06+0.87%+5
3.994
4.66
5.326
5.991
6.657
7.323
7.988
8.654
9.32
23W396.93+0.09+1.32%+4.51
3.978
4.642
5.305
5.968
6.631
7.294
7.957
8.62
9.283
23W386.84+0.28+4.27%+3.48
3.966
4.627
5.288
5.949
6.61
7.271
7.932
8.593
9.254
23W376.56-0.08-1.2%-0.56
3.958
4.618
5.278
5.937
6.597
7.257
7.916
8.576
9.236
23W366.64+0.11+1.68%+0.58
3.961
4.621
5.281
5.941
6.602
7.262
7.922
8.582
9.242
23W356.53-0.21-3.12%-1.29
3.969
4.631
5.292
5.954
6.615
7.277
7.938
8.6
9.262
23W346.74-0.01-0.15%+1.44
3.987
4.651
5.316
5.98
6.645
7.309
7.974
8.638
9.302
23W336.75+0.14+2.12%+1.21
4.002
4.668
5.335
6.002
6.669
7.336
8.003
8.67
9.337
23W326.61+0.09+1.38%-1.12
4.011
4.679
5.348
6.016
6.685
7.353
8.022
8.69
9.358
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W316.52+0.06+0.93%-2.98
4.032
4.704
5.376
6.048
6.72
7.392
8.064
8.736
9.408
23W306.46-0.01-0.15%-4.56
4.061
4.738
5.415
6.092
6.768
7.445
8.122
8.799
9.476
23W296.47-0.03-0.46%-5.09
4.09
4.772
5.454
6.135
6.817
7.499
8.18
8.862
9.544
23W286.5-0.15-2.26%-5.3
4.118
4.805
5.491
6.177
6.864
7.55
8.237
8.923
9.609
23W276.65-0.01-0.15%-3.69
4.143
4.833
5.524
6.214
6.905
7.595
8.286
8.976
9.666
23W266.66-0.01-0.15%-4.03
4.164
4.858
5.552
6.246
6.94
7.634
8.328
9.022
9.716
23W256.67+0.05+0.76%-4.42
4.187
4.885
5.583
6.281
6.978
7.676
8.374
9.072
9.77
23W246.62-0.2-2.93%-5.82
4.218
4.92
5.623
6.326
7.029
7.732
8.435
9.138
9.841
23W236.82-0.09-1.3%-3.72
4.25
4.959
5.667
6.375
7.084
7.792
8.501
9.209
9.917
23W226.91-0.15-2.12%-3.19
4.283
4.996
5.71
6.424
7.138
7.851
8.565
9.279
9.993
23W217.06+0.11+1.58%-1.51
4.301
5.018
5.735
6.452
7.168
7.885
8.602
9.319
10.04
23W206.95-0.12-1.7%-3.26
4.31
5.029
5.747
6.465
7.184
7.902
8.621
9.339
10.06
23W197.07-0.08-1.12%-1.8
4.32
5.039
5.759
6.479
7.199
7.919
8.639
9.359
10.08
23W187.15+0.06+0.85%-0.73
4.321
5.042
5.762
6.482
7.202
7.923
8.643
9.363
10.08
23W177.09+0.01+0.14%-1.35
4.312
5.031
5.75
6.468
7.187
7.906
8.624
9.343
10.06
23W167.08+0.05+0.71%-1.7
4.321
5.042
5.762
6.482
7.202
7.923
8.643
9.363
10.08
23W157.03-0.08-1.13%-2.64
4.332
5.055
5.777
6.499
7.221
7.943
8.665
9.387
10.11
23W147.11-0.05-0.7%-2.16
4.36
5.087
5.814
6.54
7.267
7.994
8.72
9.447
10.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W137.16-0.17-2.32%-1.99
4.383
5.114
5.844
6.575
7.305
8.036
8.766
9.497
10.23
23W127.3300%-0.15
4.404
5.139
5.873
6.607
7.341
8.075
8.809
9.543
10.28
23W117.33-0.19-2.53%-0.33
4.413
5.148
5.884
6.619
7.355
8.09
8.826
9.561
10.3
23W107.52+0.21+2.87%+2.24
4.413
5.149
5.884
6.62
7.355
8.091
8.826
9.562
10.3
23W097.31+0.05+0.69%-0.25
4.397
5.13
5.863
6.596
7.328
8.061
8.794
9.527
10.26
23W087.26+0.11+1.54%-0.85
4.393
5.126
5.858
6.59
7.322
8.055
8.787
9.519
10.25
23W077.15+0.04+0.56%-2.53
4.401
5.135
5.868
6.602
7.335
8.069
8.802
9.536
10.27
23W067.11+0.16+2.3%-3.33
4.413
5.148
5.884
6.619
7.355
8.09
8.826
9.561
10.3
23W056.95-0.34-4.66%-6.36
4.453
5.196
5.938
6.68
7.422
8.165
8.907
9.649
10.39
23W037.29-0.03-0.41%-2.7
4.495
5.245
5.994
6.743
7.492
8.242
8.991
9.74
10.49
23W027.32-0.31-4.06%-3.18
4.536
5.293
6.049
6.805
7.561
8.317
9.073
9.829
10.59
23W017.63+0.02+0.26%+0.17
4.57
5.332
6.094
6.855
7.617
8.379
9.14
9.902
10.66
22W537.61-0.01-0.13%-0.42
4.585
5.35
6.114
6.878
7.642
8.407
9.171
9.935
10.7
22W527.62+0.11+1.46%-0.84
4.611
5.379
6.148
6.916
7.685
8.453
9.222
9.99
10.76
22W517.51+0.17+2.32%-2.56
4.625
5.395
6.166
6.937
7.708
8.478
9.249
10.02
10.79
22W507.34+0.17+2.37%-4.9
4.631
5.403
6.175
6.947
7.718
8.49
9.262
10.03
10.81
22W497.17-0.06-0.83%-7.2
4.636
5.408
6.181
6.954
7.726
8.499
9.271
10.04
10.82
22W487.23-0.2-2.69%-6.68
4.649
5.423
6.198
6.973
7.748
8.522
9.297
10.07
10.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W477.43+0.03+0.41%-3.93
4.64
5.414
6.187
6.96
7.734
8.507
9.281
10.05
10.83
22W467.4-0.59-7.38%-3.83
4.617
5.386
6.156
6.925
7.695
8.464
9.234
10
10.77
22W457.99+0.13+1.65%+4.23
4.599
5.366
6.132
6.899
7.665
8.432
9.198
9.965
10.73
22W447.86-0.32-3.91%+3.44
4.559
5.319
6.079
6.839
7.598
8.358
9.118
9.878
10.64
22W438.18+0.13+1.61%+8.36
4.53
5.284
6.039
6.794
7.549
8.304
9.059
9.814
10.57
22W428.05+0.09+1.13%+7.44
4.495
5.245
5.994
6.743
7.492
8.242
8.991
9.74
10.49
22W417.96-0.2-2.45%+6.52
4.484
5.231
5.978
6.726
7.473
8.22
8.968
9.715
10.46
22W408.16+0.24+3.03%+9.6
4.467
5.212
5.956
6.701
7.445
8.19
8.934
9.679
10.42
22W397.92+0.27+3.53%+6.68
4.454
5.197
5.939
6.681
7.424
8.166
8.909
9.651
10.39
22W387.65+0.21+2.82%+3.26
4.445
5.186
5.927
6.668
7.408
8.149
8.89
9.631
10.37
22W377.44-0.01-0.13%+0.06
4.461
5.205
5.948
6.692
7.435
8.179
8.922
9.666
10.41
22W367.45+0.4+5.67%+0.25
4.459
5.202
5.945
6.688
7.432
8.175
8.918
9.661
10.4
22W357.05+0.13+1.88%-4.94
4.45
5.191
5.933
6.675
7.416
8.158
8.899
9.641
10.38
22W346.92-0.1-1.42%-6.97
4.463
5.207
5.951
6.695
7.438
8.182
8.926
9.67
10.41
22W337.02-0.1-1.4%-6.28
4.494
5.243
5.992
6.741
7.49
8.239
8.988
9.737
10.49
22W327.12-0.1-1.39%-5.44
4.518
5.27
6.023
6.776
7.529
8.282
9.035
9.788
10.54
22W317.22-0.22-2.96%-4.2
4.522
5.275
6.029
6.783
7.536
8.29
9.043
9.797
10.55
22W307.44-0.36-4.62%-1.08
4.513
5.265
6.017
6.769
7.522
8.274
9.026
9.778
10.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W297.8+0.2+2.63%+4.34
4.485
5.233
5.98
6.728
7.475
8.223
8.97
9.718
10.47
22W287.6-0.28-3.55%+2.69
4.44
5.181
5.921
6.661
7.401
8.141
8.881
9.621
10.36
22W277.88+0.16+2.07%+7.5
4.398
5.131
5.864
6.597
7.33
8.063
8.796
9.529
10.26
22W267.72-0.28-3.5%+6.75
4.339
5.062
5.785
6.508
7.232
7.955
8.678
9.401
10.12
22W258+0.61+8.25%+11.9
4.288
5.003
5.718
6.432
7.147
7.862
8.576
9.291
10.01
22W247.39+0.14+1.93%+4.71
4.235
4.94
5.646
6.352
7.058
7.763
8.469
9.175
9.881
22W237.25-0.09-1.23%+3.06
4.221
4.924
5.628
6.331
7.035
7.738
8.442
9.145
9.848
22W227.34-0.25-3.29%+4.71
4.206
4.907
5.608
6.309
7.01
7.711
8.412
9.113
9.814
22W217.59+0.06+0.8%+8.6
4.194
4.892
5.591
6.29
6.989
7.688
8.387
9.086
9.785
22W207.53+0.32+4.44%+8.63
4.159
4.852
5.545
6.238
6.932
7.625
8.318
9.011
9.704
22W197.21+0.18+2.56%+4.91
4.123
4.811
5.498
6.185
6.872
7.56
8.247
8.934
9.621
22W187.03+0.19+2.78%+2.65
4.109
4.794
5.479
6.164
6.848
7.533
8.218
8.903
9.588
22W176.84+0.01+0.15%+0.17
4.097
4.78
5.463
6.146
6.828
7.511
8.194
8.877
9.56
22W166.83+0.15+2.25%+0.43
4.08
4.761
5.441
6.121
6.801
7.481
8.161
8.841
9.521
22W156.68+0.08+1.21%-1.31
4.061
4.738
5.415
6.092
6.768
7.445
8.122
8.799
9.476
22W146.6-0.02-0.3%-2.08
4.044
4.718
5.392
6.066
6.74
7.414
8.088
8.762
9.436
22W136.62-0.22-3.22%-1.58
4.036
4.708
5.381
6.054
6.726
7.399
8.071
8.744
9.417
22W126.84-0.25-3.53%+1.83
4.03
4.702
5.374
6.045
6.717
7.389
8.06
8.732
9.404
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W117.09+0.16+2.31%+6
4.013
4.682
5.351
6.02
6.688
7.357
8.026
8.695
9.364
22W106.93-0.14-1.98%+4.17
3.991
4.657
5.322
5.987
6.652
7.318
7.983
8.648
9.313
22W097.07+0.23+3.36%+6.79
3.972
4.635
5.297
5.959
6.621
7.283
7.945
8.607
9.269
22W086.84+0.08+1.18%+4.1
3.942
4.6
5.257
5.914
6.571
7.228
7.885
8.542
9.199
22W076.76-0.14-2.03%+3.25
3.928
4.583
5.238
5.892
6.547
7.202
7.856
8.511
9.166
22W056.9+0.13+1.92%+5.7
3.917
4.569
5.222
5.875
6.528
7.18
7.833
8.486
9.139
22W046.77+0.29+4.48%+3.99
3.906
4.557
5.208
5.859
6.51
7.161
7.812
8.463
9.114
22W036.48+0.07+1.09%-0.39
3.903
4.554
5.204
5.855
6.505
7.156
7.806
8.457
9.108
22W026.41+0.1+1.58%-1.9
3.92
4.574
5.227
5.88
6.534
7.187
7.841
8.494
9.147
22W016.31-0.11-1.71%-4.01
3.944
4.602
5.259
5.916
6.574
7.231
7.889
8.546
9.203
21W526.42-0.08-1.23%-3.27
3.982
4.646
5.31
5.973
6.637
7.301
7.964
8.628
9.292
21W516.5+0.03+0.46%-2.57
4.003
4.67
5.337
6.004
6.672
7.339
8.006
8.673
9.34
21W506.47-0.15-2.27%-3.4
4.019
4.688
5.358
6.028
6.698
7.367
8.037
8.707
9.377
21W496.62+0.1+1.53%-1.51
4.033
4.705
5.377
6.049
6.722
7.394
8.066
8.738
9.41
21W486.52+0.1+1.56%-3.12
4.038
4.711
5.384
6.057
6.73
7.403
8.076
8.749
9.422
21W476.42-0.11-1.68%-4.95
4.053
4.728
5.404
6.079
6.755
7.43
8.106
8.781
9.456
21W466.53+0.02+0.31%-3.96
4.08
4.759
5.439
6.119
6.799
7.479
8.159
8.839
9.519
21W456.51-0.16-2.4%-4.64
4.096
4.779
5.462
6.144
6.827
7.51
8.192
8.875
9.558
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W446.67-0.04-0.6%-2.76
4.116
4.801
5.487
6.173
6.859
7.545
8.231
8.917
9.603
21W436.71-0.14-2.04%-2.55
4.131
4.82
5.508
6.197
6.885
7.574
8.262
8.951
9.64
21W426.85-0.08-1.15%-0.87
4.146
4.837
5.528
6.219
6.91
7.601
8.292
8.983
9.674
21W416.93-0.2-2.81%+0.07
4.155
4.848
5.54
6.233
6.925
7.618
8.31
9.003
9.696
21W407.13+0.26+3.78%+2.71
4.165
4.859
5.553
6.247
6.942
7.636
8.33
9.024
9.718