≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00647L 元大S&P500正2 / 乖離率河流圖(周)

00647L 元大S&P500正2

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
138.1141-2.9-2.06%0%138.1138.1138.1
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
449.83萬4384股/筆138.5137.3 (+0.61%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15211.8萬38396張/筆140.7+0.35 (+0.25%)

連續漲跌: 連5漲→跌  ( -2.9元 / -2.06%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00647L 元大S&P500正2 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W39138.1+1.15+0.84%+0.7
82.28
96
109.7
123.4
137.1
150.9
164.6
178.3
192
26W38136.95+2.15+1.59%+0.41
81.83
95.47
109.1
122.7
136.4
150
163.7
177.3
190.9
26W37134.8-5.7-4.06%-0.96
81.66
95.28
108.9
122.5
136.1
149.7
163.3
176.9
190.6
26W36140.5+1+0.72%+3.44
81.5
95.08
108.7
122.2
135.8
149.4
163
176.6
190.2
26W35139.5+1.4+1.01%+2.98
81.28
94.83
108.4
121.9
135.5
149
162.6
176.1
189.7
26W34138.1-5.95-4.13%+2.09
81.16
94.69
108.2
121.7
135.3
148.8
162.3
175.9
189.4
26W33144.05+2.6+1.84%+6.75
80.97
94.46
108
121.5
134.9
148.4
161.9
175.4
188.9
26W32141.45+7.05+5.25%+5.46
80.48
93.89
107.3
120.7
134.1
147.5
161
174.4
187.8
26W31134.4+2.55+1.93%+0.89
79.93
93.25
106.6
119.9
133.2
146.5
159.9
173.2
186.5
26W30131.85-2.05-1.53%-0.35
79.38
92.62
105.8
119.1
132.3
145.5
158.8
172
185.2
26W29133.9-0.8-0.59%+1.79
78.93
92.08
105.2
118.4
131.5
144.7
157.9
171
184.2
26W28134.7+0.2+0.15%+3.25
78.27
91.32
104.4
117.4
130.5
143.5
156.5
169.6
182.6
26W27134.5+6.2+4.83%+4.43
77.28
90.16
103
115.9
128.8
141.7
154.6
167.4
180.3
26W26128.3-5.05-3.79%+1.5
75.84
88.49
101.1
113.8
126.4
139
151.7
164.3
177
26W25133.35+2.15+1.64%+7.05
74.74
87.2
99.66
112.1
124.6
137
149.5
161.9
174.4
26W24131.2-4.6-3.39%+7.01
73.56
85.82
98.08
110.3
122.6
134.9
147.1
159.4
171.6
26W23135.8-1.15-0.84%+12.2
72.59
84.69
96.79
108.9
121
133.1
145.2
157.3
169.4
26W22136.95+3.1+2.32%+14.7
71.63
83.57
95.51
107.4
119.4
131.3
143.3
155.2
167.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21133.85+0.4+0.3%+13.6
70.71
82.5
94.28
106.1
117.9
129.6
141.4
153.2
165
26W20133.45+3.95+3.05%+14.4
70.02
81.69
93.36
105
116.7
128.4
140
151.7
163.4
26W19129.5+6.85+5.58%+12.5
69.08
80.6
92.11
103.6
115.1
126.7
138.2
149.7
161.2
26W18122.65+0.7+0.57%+7.33
68.56
79.99
91.42
102.8
114.3
125.7
137.1
148.6
160
26W17121.95+2.2+1.84%+7
68.38
79.78
91.18
102.6
114
125.4
136.8
148.2
159.6
26W16119.75+6.6+5.83%+5.2
68.3
79.68
91.06
102.4
113.8
125.2
136.6
148
159.4
26W15113.15+9.75+9.43%-0.54
68.26
79.64
91.02
102.4
113.8
125.1
136.5
147.9
159.3
26W14103.4-1.05-1.01%-9.37
68.45
79.86
91.27
102.7
114.1
125.5
136.9
148.3
159.7
26W13104.45-3.25-3.02%-9.4
69.17
80.7
92.23
103.8
115.3
126.8
138.3
149.9
161.4
26W12107.7-2.55-2.31%-7.21
69.64
81.25
92.86
104.5
116.1
127.7
139.3
150.9
162.5
26W11110.25-4.7-4.09%-5.66
70.12
81.81
93.49
105.2
116.9
128.6
140.2
151.9
163.6
26W10114.95-2.1-1.79%-2.12
70.46
82.2
93.95
105.7
117.4
129.2
140.9
152.7
164.4
26W09117.05-1.75-1.47%-0.4
70.51
82.27
94.02
105.8
117.5
129.3
141
152.8
164.5
26W07118.8+5.6+4.95%+1.71
70.08
81.77
93.45
105.1
116.8
128.5
140.2
151.9
163.5
26W06113.2-5.05-4.27%-2.72
69.82
81.46
93.1
104.7
116.4
128
139.6
151.3
162.9
26W05118.25-0.45-0.38%+1.63
69.81
81.45
93.08
104.7
116.4
128
139.6
151.3
162.9
26W04118.7-1.4-1.17%+2.1
69.75
81.38
93.01
104.6
116.3
127.9
139.5
151.1
162.8
26W03120.1+1.1+0.92%+3.77
69.44
81.01
92.59
104.2
115.7
127.3
138.9
150.5
162
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W02119+1.75+1.49%+3.66
68.88
80.36
91.84
103.3
114.8
126.3
137.8
149.2
160.7
26W01117.25-1.8-1.51%+2.53
68.62
80.05
91.49
102.9
114.4
125.8
137.2
148.7
160.1
25W52119.05+4.45+3.88%+4.45
68.39
79.79
91.18
102.6
114
125.4
136.8
148.2
159.6
25W51114.6-3.45-2.92%+1.26
67.91
79.22
90.54
101.9
113.2
124.5
135.8
147.1
158.4
25W50118.05+0.4+0.34%+4.71
67.65
78.92
90.19
101.5
112.7
124
135.3
146.6
157.8
25W49117.65+1.55+1.34%+5.08
67.17
78.37
89.57
100.8
112
123.2
134.3
145.5
156.7
25W48116.1+8.35+7.75%+4.52
66.65
77.76
88.86
99.97
111.1
122.2
133.3
144.4
155.5
25W47107.75-5.35-4.73%-2.3
66.17
77.2
88.23
99.26
110.3
121.3
132.3
143.4
154.4
25W46113.1+0.15+0.13%+2.96
65.91
76.9
87.88
98.86
109.8
120.8
131.8
142.8
153.8
25W45112.95-4.1-3.5%+3.44
65.52
76.44
87.36
98.28
109.2
120.1
131
142
152.9
25W44117.05+5.15+4.6%+8.18
64.92
75.74
86.56
97.38
108.2
119
129.8
140.7
151.5
25W43111.9+3.9+3.61%+4.67
64.14
74.83
85.52
96.21
106.9
117.6
128.3
139
149.7
25W42108-5.25-4.64%+1.86
63.62
74.22
84.82
95.43
106
116.6
127.2
137.8
148.4
25W41113.25+0.95+0.85%+7.54
63.19
73.72
84.25
94.78
105.3
115.8
126.4
136.9
147.4
25W40112.3+3.7+3.41%+7.93
62.43
72.84
83.24
93.65
104
114.5
124.9
135.3
145.7
25W39108.6-0.35-0.32%+5.65
61.67
71.95
82.23
92.51
102.8
113.1
123.3
133.6
143.9
25W38108.95+1.1+1.02%+7.23
60.96
71.12
81.28
91.44
101.6
111.8
121.9
132.1
142.2
25W37107.85+1.6+1.51%+7.8
60.03
70.03
80.03
90.04
100
110
120.1
130.1
140.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W36106.25+0.5+0.47%+7.8
59.14
69
78.85
88.71
98.57
108.4
118.3
128.1
138
25W35105.75+3.65+3.57%+8.73
58.36
68.08
77.81
87.54
97.26
107
116.7
126.4
136.2
25W34102.1-2.5-2.39%+6.25
57.66
67.26
76.87
86.48
96.09
105.7
115.3
124.9
134.5
25W33104.6+4.55+4.55%+10.3
56.92
66.41
75.9
85.39
94.87
104.4
113.8
123.3
132.8
25W32100.05-0.1-0.1%+6.83
56.19
65.56
74.93
84.29
93.66
103
112.4
121.8
131.1
25W31100.15-0.4-0.4%+8.55
55.35
64.58
73.81
83.03
92.26
101.5
110.7
119.9
129.2
25W30100.55+1.9+1.93%+10.6
54.54
63.62
72.71
81.8
90.89
99.98
109.1
118.2
127.2
25W2998.65+1.8+1.86%+10.5
53.57
62.5
71.43
80.36
89.29
98.22
107.1
116.1
125
25W2896.85+0.95+0.99%+10.8
52.45
61.19
69.93
78.67
87.42
96.16
104.9
113.6
122.4
25W2795.9+2.75+2.95%+11.9
51.43
60.01
68.58
77.15
85.72
94.3
102.9
111.4
120
25W2693.15+4.45+5.02%+9.52
51.03
59.54
68.04
76.55
85.05
93.56
102.1
110.6
119.1
25W2588.7+0.05+0.06%+4.62
50.87
59.35
67.83
76.31
84.78
93.26
101.7
110.2
118.7
25W2488.65-0.65-0.73%+4.56
50.87
59.35
67.83
76.31
84.78
93.26
101.7
110.2
118.7
25W2389.3-1.25-1.38%+5.6
50.74
59.2
67.65
76.11
84.57
93.02
101.5
109.9
118.4
25W2290.55+4.3+4.99%+6.82
50.86
59.34
67.81
76.29
84.77
93.24
101.7
110.2
118.7
25W2186.25-2.55-2.87%+0.99
51.24
59.79
68.33
76.87
85.41
93.95
102.5
111
119.6
25W2088.8+6.95+8.49%+2.37
52.05
60.72
69.39
78.07
86.74
95.42
104.1
112.8
121.4
25W1981.85-0.55-0.67%-6.9
52.75
61.54
70.33
79.12
87.92
96.71
105.5
114.3
123.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1882.4+2.7+3.39%-7.95
53.71
62.66
71.61
80.56
89.52
98.47
107.4
116.4
125.3
25W1779.7+5.4+7.27%-12.5
54.66
63.77
72.88
81.99
91.1
100.2
109.3
118.4
127.5
25W1674.3-0.55-0.73%-19.8
55.57
64.83
74.09
83.35
92.62
101.9
111.1
120.4
129.7
25W1574.85-12.35-14.2%-20.8
56.68
66.12
75.57
85.02
94.46
103.9
113.4
122.8
132.2
25W1487.2-2.45-2.73%-9.37
57.73
67.35
76.97
86.59
96.21
105.8
115.5
125.1
134.7
25W1389.65+0.95+1.07%-7.95
58.43
68.17
77.91
87.65
97.39
107.1
116.9
126.6
136.3
25W1288.7+2.9+3.38%-9.44
58.77
68.56
78.36
88.15
97.95
107.7
117.5
127.3
137.1
25W1185.8-6.1-6.64%-13.5
59.48
69.4
79.31
89.22
99.14
109.1
119
128.9
138.8
25W1091.9-7-7.08%-8.64
60.35
70.41
80.47
90.53
100.6
110.6
120.7
130.8
140.8
25W0998.9-4.7-4.54%-2.55
60.89
71.04
81.19
91.34
101.5
111.6
121.8
131.9
142.1
25W08103.6-0.45-0.43%+1.91
60.99
71.16
81.32
91.49
101.7
111.8
122
132.2
142.3
25W07104.05+1.4+1.36%+2.57
60.87
71.01
81.15
91.3
101.4
111.6
121.7
131.9
142
25W06102.65-0.3-0.29%+1.39
60.75
70.87
80.99
91.12
101.2
111.4
121.5
131.6
141.7
25W04102.95+3.5+3.52%+2.43
60.3
70.36
80.41
90.46
100.5
110.6
120.6
130.7
140.7
25W0399.45+1.15+1.17%-0.55
60
70
80
90
100
110
120
130
140
25W0298.3+0.7+0.72%-1.58
59.92
69.91
79.9
89.89
99.87
109.9
119.8
129.8
139.8
25W0197.6-4.9-4.78%-2.08
59.81
69.77
79.74
89.71
99.68
109.6
119.6
129.6
139.5
24W52102.5+5.6+5.78%+3.19
59.6
69.53
79.46
89.39
99.33
109.3
119.2
129.1
139.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5196.9-7.3-7.01%-1.81
59.21
69.08
78.95
88.82
98.69
108.6
118.4
128.3
138.2
24W50104.2-0.45-0.43%+5.87
59.05
68.89
78.74
88.58
98.42
108.3
118.1
127.9
137.8
24W49104.65+1.05+1.01%+7.47
58.43
68.16
77.9
87.64
97.38
107.1
116.9
126.6
136.3
24W48103.6+2.55+2.52%+7.89
57.61
67.22
76.82
86.42
96.02
105.6
115.2
124.8
134.4
24W47101.05+0.2+0.2%+6.32
57.03
66.53
76.04
85.54
95.05
104.6
114.1
123.6
133.1
24W46100.85-0.6-0.59%+7.01
56.55
65.97
75.4
84.82
94.25
103.7
113.1
122.5
131.9
24W45101.45+8.35+8.97%+8.59
56.06
65.4
74.74
84.08
93.43
102.8
112.1
121.5
130.8
24W4493.1-3.3-3.42%+1.18
55.21
64.41
73.61
82.81
92.01
101.2
110.4
119.6
128.8
24W4396.4-1.35-1.38%+5.3
54.93
64.08
73.24
82.39
91.55
100.7
109.9
119
128.2
24W4297.75+2+2.09%+7.54
54.54
63.63
72.72
81.81
90.9
99.99
109.1
118.2
127.3
24W4195.75+2.7+2.9%+5.85
54.28
63.32
72.37
81.42
90.46
99.51
108.6
117.6
126.6
24W4093.05-1.15-1.22%+3.11
54.15
63.17
72.2
81.22
90.25
99.27
108.3
117.3
126.3
24W3994.2+0.8+0.86%+4.52
54.08
63.09
72.1
81.11
90.13
99.14
108.2
117.2
126.2
24W3893.4+2.75+3.03%+3.97
53.9
62.88
71.86
80.85
89.83
98.81
107.8
116.8
125.8
24W3790.65+3.6+4.14%+1.24
53.73
62.68
71.63
80.59
89.54
98.5
107.5
116.4
125.4
24W3687.05-3.85-4.24%-2.61
53.63
62.57
71.5
80.44
89.38
98.32
107.3
116.2
125.1
24W3590.9+0.25+0.28%+1.78
53.59
62.52
71.45
80.38
89.31
98.24
107.2
116.1
125
24W3490.65+0.45+0.5%+2.23
53.2
62.07
70.94
79.8
88.67
97.54
106.4
115.3
124.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3390.2+7.15+8.61%+2.35
52.88
61.69
70.5
79.32
88.13
96.94
105.8
114.6
123.4
24W3283.05-4-4.6%-5.3
52.62
61.39
70.16
78.93
87.7
96.47
105.2
114
122.8
24W3187.05-0.9-1.02%-0.7
52.6
61.37
70.13
78.9
87.67
96.43
105.2
114
122.7
24W3087.95-4.15-4.51%+1.12
52.19
60.88
69.58
78.28
86.98
95.67
104.4
113.1
121.8
24W2992.1-0.85-0.91%+6.73
51.78
60.41
69.04
77.67
86.3
94.93
103.6
112.2
120.8
24W2892.95+1.45+1.58%+9.34
51.01
59.51
68.01
76.51
85.01
93.51
102
110.5
119
24W2791.5+1.15+1.27%+8.66
50.52
58.94
67.36
75.78
84.2
92.62
101
109.5
117.9
24W2690.35+0.7+0.78%+8.2
50.1
58.45
66.8
75.15
83.5
91.85
100.2
108.6
116.9
24W2589.65+1.1+1.24%+8
49.8
58.11
66.41
74.71
83.01
91.31
99.61
107.9
116.2
24W2488.55+2.4+2.79%+7.25
49.54
57.8
66.05
74.31
82.57
90.82
99.08
107.3
115.6
24W2386.15+3.6+4.36%+5.13
49.17
57.37
65.56
73.76
81.95
90.15
98.34
106.5
114.7
24W2282.55-1.1-1.32%+1.26
48.91
57.07
65.22
73.37
81.52
89.68
97.83
106
114.1
24W2183.65-0.9-1.06%+2.94
48.75
56.88
65.01
73.13
81.26
89.38
97.51
105.6
113.8
24W2084.55+1.9+2.3%+4.52
48.54
56.63
64.72
72.81
80.9
88.99
97.08
105.2
113.3
24W1982.65+4.55+5.83%+2.91
48.19
56.22
64.25
72.28
80.31
88.34
96.37
104.4
112.4
24W1878.1-1-1.26%-2
47.82
55.78
63.75
71.72
79.69
87.66
95.63
103.6
111.6
24W1779.1+3.7+4.91%-0.36
47.63
55.57
63.51
71.45
79.39
87.33
95.27
103.2
111.1
24W1675.4-7.05-8.55%-4.42
47.33
55.22
63.11
71
78.89
86.78
94.67
102.6
110.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1582.45+0.1+0.12%+5.05
47.09
54.94
62.79
70.64
78.49
86.34
94.19
102
109.9
24W1482.35-1.6-1.91%+6.25
46.5
54.26
62.01
69.76
77.51
85.26
93.01
100.8
108.5
24W1383.95+0.05+0.06%+9.95
45.81
53.44
61.08
68.72
76.35
83.99
91.62
99.26
106.9
24W1283.9+3.35+4.16%+11.4
45.17
52.7
60.22
67.75
75.28
82.81
90.34
97.86
105.4
24W1180.55-0.05-0.06%+8.63
44.49
51.9
59.32
66.74
74.15
81.57
88.98
96.4
103.8
24W1080.6+1.5+1.9%+10
43.96
51.28
58.61
65.94
73.26
80.59
87.91
95.24
102.6
24W0979.1+0.15+0.19%+9.73
43.25
50.46
57.67
64.88
72.08
79.29
86.5
93.71
100.9
24W0878.95+2+2.6%+11.2
42.6
49.7
56.8
63.9
71
78.1
85.2
92.3
99.39
24W0776.95+2.35+3.15%+10
41.95
48.95
55.94
62.93
69.92
76.92
83.91
90.9
97.89
24W0674.6+0.45+0.61%+8.22
41.36
48.25
55.15
62.04
68.93
75.83
82.72
89.62
96.51
24W0574.15+1.55+2.13%+9.35
40.69
47.47
54.25
61.03
67.81
74.59
81.37
88.16
94.94
24W0472.6+2.4+3.42%+8.91
39.99
46.66
53.33
59.99
66.66
73.32
79.99
86.66
93.32
24W0370.2+0.5+0.72%+7.45
39.2
45.73
52.26
58.8
65.33
71.86
78.4
84.93
91.46
24W0269.7+2.4+3.57%+8.19
38.65
45.1
51.54
57.98
64.42
70.87
77.31
83.75
90.19
24W0167.3-2.75-3.93%+5.59
38.24
44.61
50.99
57.36
63.73
70.11
76.48
82.86
89.23
23W5270.05+0.85+1.23%+11.1
37.82
44.12
50.42
56.73
63.03
69.33
75.64
81.94
88.24
23W5169.2+0.2+0.29%+11.3
37.31
43.53
49.74
55.96
62.18
68.4
74.62
80.83
87.05
23W5069+3.7+5.67%+12.2
36.91
43.06
49.21
55.36
61.52
67.67
73.82
79.97
86.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4965.3+0.35+0.54%+6.61
36.75
42.88
49
55.13
61.25
67.38
73.5
79.63
85.76
23W4864.95-0.05-0.08%+6.21
36.69
42.81
48.92
55.04
61.15
67.27
73.38
79.5
85.62
23W4765+0.9+1.4%+6.19
36.73
42.85
48.97
55.09
61.21
67.33
73.45
79.58
85.7
23W4664.1+4.1+6.83%+5.13
36.58
42.68
48.78
54.87
60.97
67.07
73.16
79.26
85.36
23W4560+0.85+1.44%-1.3
36.48
42.55
48.63
54.71
60.79
66.87
72.95
79.03
85.11
23W4459.15+3.8+6.87%-3.27
36.69
42.8
48.92
55.04
61.15
67.26
73.38
79.49
85.61
23W4355.35-3.05-5.22%-10.3
37.01
43.18
49.35
55.52
61.69
67.86
74.03
80.19
86.36
23W4258.4-2.35-3.87%-6.68
37.55
43.81
50.06
56.32
62.58
68.84
75.1
81.36
87.61
23W4160.75+2.6+4.47%-3.89
37.92
44.25
50.57
56.89
63.21
69.53
75.85
82.17
88.49
23W4058.15-0.85-1.44%-8.51
38.14
44.49
50.85
57.21
63.56
69.92
76.27
82.63
88.99
23W3959-1.55-2.56%-7.73
38.37
44.76
51.16
57.55
63.95
70.34
76.74
83.13
89.52
23W3860.55-5.05-7.7%-5.75
38.55
44.97
51.39
57.82
64.24
70.67
77.09
83.52
89.94
23W3765.6+1.6+2.5%+1.87
38.64
45.08
51.52
57.96
64.4
70.84
77.28
83.72
90.15
23W3664-1.7-2.59%-0.32
38.52
44.94
51.36
57.78
64.2
70.62
77.04
83.46
89.89
23W3565.7+3.85+6.22%+2.87
38.32
44.71
51.1
57.48
63.87
70.26
76.64
83.03
89.42
23W3461.85+0.05+0.08%-2.26
37.97
44.3
50.62
56.95
63.28
69.61
75.94
82.26
88.59
23W3361.8-2.85-4.41%-1.63
37.7
43.98
50.26
56.54
62.83
69.11
75.39
81.67
87.96
23W3264.65-1.5-2.27%+3.42
37.51
43.76
50.01
56.26
62.51
68.76
75.01
81.26
87.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3166.15-0.8-1.19%+6.97
37.1
43.29
49.47
55.65
61.84
68.02
74.21
80.39
86.57
23W3066.95+0.4+0.6%+9.89
36.56
42.65
48.74
54.83
60.93
67.02
73.11
79.2
85.3
23W2966.55+1.2+1.84%+10.8
36.04
42.05
48.06
54.06
60.07
66.08
72.08
78.09
84.1
23W2865.35+2.2+3.48%+10.3
35.54
41.47
47.39
53.31
59.24
65.16
71.09
77.01
82.93
23W2763.15+0.3+0.48%+7.88
35.12
40.97
46.83
52.68
58.53
64.39
70.24
76.1
81.95
23W2662.85+0.3+0.48%+8.52
34.75
40.54
46.33
52.12
57.92
63.71
69.5
75.29
81.08
23W2562.55-0.55-0.87%+9.27
34.35
40.07
45.79
51.52
57.24
62.97
68.69
74.42
80.14
23W2463.1+3.45+5.78%+11.9
33.84
39.47
45.11
50.75
56.39
62.03
67.67
73.31
78.95
23W2359.65+1.6+2.76%+7.43
33.31
38.87
44.42
49.97
55.52
61.08
66.63
72.18
77.73
23W2258.05+2.1+3.75%+5.93
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.72
23W2155.95-1.75-3.03%+2.9
32.62
38.06
43.5
48.94
54.37
59.81
65.25
70.68
76.12
23W2057.7+1.8+3.22%+6.53
32.5
37.91
43.33
48.75
54.16
59.58
64.99
70.41
75.83
23W1955.9+1.6+2.95%+3.62
32.37
37.76
43.16
48.55
53.95
59.34
64.74
70.13
75.52
23W1854.3-1.5-2.69%+0.82
32.31
37.7
43.09
48.47
53.86
59.24
64.63
70.02
75.4
23W1755.8+0.05+0.09%+3.25
32.43
37.83
43.23
48.64
54.04
59.45
64.85
70.26
75.66
23W1655.75-0.45-0.8%+3.59
32.29
37.67
43.05
48.43
53.82
59.2
64.58
69.96
75.34
23W1556.2+1.1+2%+4.89
32.15
37.51
42.86
48.22
53.58
58.94
64.3
69.66
75.01
23W1455.1+1+1.85%+3.89
31.82
37.13
42.43
47.73
53.04
58.34
63.64
68.95
74.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1354.1+2.6+5.05%+2.82
31.57
36.83
42.09
47.35
52.62
57.88
63.14
68.4
73.66
23W1251.5-0.3-0.58%-1.45
31.36
36.58
41.81
47.03
52.26
57.48
62.71
67.94
73.16
23W1151.8+1.55+3.08%-0.83
31.34
36.56
41.79
47.01
52.24
57.46
62.68
67.91
73.13
23W1050.25-2.25-4.29%-4.04
31.42
36.66
41.89
47.13
52.37
57.6
62.84
68.08
73.31
23W0952.5-0.7-1.32%-0.6
31.69
36.97
42.25
47.53
52.82
58.1
63.38
68.66
73.94
23W0853.2-1.7-3.1%+0.29
31.83
37.13
42.44
47.74
53.05
58.35
63.66
68.96
74.27
23W0754.9+0.15+0.27%+3.47
31.84
37.14
42.45
47.75
53.06
58.36
63.67
68.98
74.28
23W0654.75-1.95-3.44%+3.32
31.79
37.09
42.39
47.69
52.99
58.29
63.59
68.89
74.18
23W0556.7+3.85+7.28%+7.98
31.51
36.76
42.01
47.26
52.51
57.76
63.01
68.26
73.51
23W0352.85+0.15+0.28%+1.64
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
23W0252.7+3.58+7.29%+2.31
30.91
36.06
41.21
46.36
51.51
56.66
61.81
66.97
72.12
23W0149.12-0.52-1.05%-3.91
30.67
35.78
40.9
46.01
51.12
56.23
61.34
66.46
71.57
22W5349.64+0.19+0.38%-2.85
30.66
35.77
40.88
45.99
51.09
56.2
61.31
66.42
71.53
22W5249.45-1.75-3.42%-2.79
30.52
35.61
40.7
45.78
50.87
55.96
61.04
66.13
71.22
22W5151.2-2.3-4.3%+0.62
30.53
35.62
40.71
45.79
50.88
55.97
61.06
66.15
71.24
22W5053.5-2.6-4.63%+4.9
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.4
22W4956.1+0.6+1.08%+9.62
30.7
35.82
40.94
46.06
51.17
56.29
61.41
66.53
71.64
22W4855.5+2.15+4.03%+8.64
30.65
35.76
40.87
45.98
51.09
56.19
61.3
66.41
71.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4753.35-0.65-1.2%+3.53
30.92
36.07
41.23
46.38
51.53
56.69
61.84
66.99
72.15
22W4654+5.48+11.3%+3.24
31.38
36.61
41.84
47.07
52.31
57.54
62.77
68
73.23
22W4548.52-1.53-3.06%-8.28
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
22W4450.05+3.52+7.57%-6.95
32.27
37.65
43.03
48.41
53.79
59.17
64.55
69.92
75.3
22W4346.53-1.08-2.27%-14.5
32.65
38.09
43.54
48.98
54.42
59.86
65.3
70.74
76.19
22W4247.61-1.17-2.4%-13.6
33.05
38.56
44.07
49.58
55.09
60.59
66.1
71.61
77.12
22W4148.78+2.07+4.43%-11.8
33.17
38.7
44.23
49.75
55.28
60.81
66.34
71.87
77.39
22W4046.71-2.91-5.86%-16
33.35
38.91
44.46
50.02
55.58
61.14
66.7
72.25
77.81
22W3949.62-3.13-5.93%-11
33.45
39.03
44.6
50.18
55.75
61.33
66.9
72.48
78.05
22W3852.75-3-5.38%-5.59
33.52
39.11
44.7
50.29
55.87
61.46
67.05
72.64
78.22
22W3755.75+0.8+1.46%+0.45
33.3
38.85
44.4
49.95
55.5
61.05
66.6
72.15
77.7
22W3654.95-6.35-10.4%-1.13
33.35
38.9
44.46
50.02
55.58
61.13
66.69
72.25
77.81
22W3561.3-2.1-3.31%+9.74
33.52
39.1
44.69
50.28
55.86
61.45
67.03
72.62
78.21
22W3463.4+1.65+2.67%+14.1
33.35
38.91
44.46
50.02
55.58
61.14
66.7
72.26
77.81
22W3361.75+1.7+2.83%+12.5
32.94
38.43
43.92
49.41
54.9
60.39
65.88
71.36
76.85
22W3260.05+1.8+3.09%+10.3
32.66
38.1
43.54
48.99
54.43
59.87
65.32
70.76
76.2
22W3158.25+3.05+5.53%+6.91
32.69
38.14
43.59
49.04
54.48
59.93
65.38
70.83
76.28
22W3055.2+5.05+10.1%+0.41
32.99
38.48
43.98
49.48
54.98
60.47
65.97
71.47
76.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2950.15-2.5-4.75%-10.4
33.58
39.17
44.77
50.37
55.96
61.56
67.15
72.75
78.35
22W2852.65+3.7+7.56%-8.2
34.41
40.15
45.88
51.62
57.35
63.09
68.82
74.56
80.29
22W2748.95-2.25-4.39%-16.7
35.28
41.15
47.03
52.91
58.79
64.67
70.55
76.43
82.31
22W2651.2+3.3+6.89%-15.5
36.37
42.43
48.5
54.56
60.62
66.68
72.74
78.81
84.87
22W2547.9-8.85-15.6%-23
37.33
43.55
49.77
55.99
62.21
68.43
74.65
80.88
87.1
22W2456.75-1.9-3.24%-10.9
38.22
44.6
50.97
57.34
63.71
70.08
76.45
82.82
89.19
22W2358.65+1+1.73%-8.61
38.51
44.92
51.34
57.76
64.18
70.59
77.01
83.43
89.85
22W2257.65+3.15+5.78%-10.9
38.83
45.3
51.77
58.24
64.72
71.19
77.66
84.13
90.6
22W2154.5-1.2-2.15%-16.4
39.1
45.62
52.14
58.66
65.17
71.69
78.21
84.73
91.24
22W2055.7-5.05-8.31%-15.9
39.72
46.35
52.97
59.59
66.21
72.83
79.45
86.07
92.69
22W1960.75-3.9-6.03%-9.72
40.37
47.1
53.83
60.56
67.29
74.02
80.75
87.48
94.2
22W1864.65-3.35-4.93%-4.57
40.65
47.42
54.2
60.97
67.75
74.52
81.3
88.07
94.84
22W1768-0.2-0.29%-0.15
40.86
47.67
54.48
61.29
68.1
74.91
81.72
88.54
95.35
22W1668.2-3.2-4.48%-0.76
41.23
48.11
54.98
61.85
68.72
75.6
82.47
89.34
96.21
22W1571.4-1.3-1.79%+2.84
41.66
48.6
55.54
62.49
69.43
76.37
83.32
90.26
97.2
22W1472.7+0.8+1.11%+3.68
42.07
49.08
56.1
63.11
70.12
77.13
84.14
91.16
98.17
22W1371.9+4.55+6.76%+1.95
42.31
49.37
56.42
63.47
70.52
77.58
84.63
91.68
98.73
22W1267.35+4.5+7.16%-4.97
42.52
49.61
56.7
63.78
70.87
77.96
85.04
92.13
99.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1162.85-2.8-4.27%-12.2
42.95
50.11
57.26
64.42
71.58
78.74
85.9
93.06
100.2
22W1065.65+2.05+3.22%-9.33
43.44
50.69
57.93
65.17
72.41
79.65
86.89
94.13
101.4
22W0963.6-4.35-6.4%-13.1
43.93
51.25
58.57
65.89
73.21
80.53
87.85
95.18
102.5
22W0867.95-1.8-2.58%-8.61
44.61
52.04
59.48
66.92
74.35
81.79
89.22
96.66
104.1
22W0769.75+3.05+4.57%-6.97
44.98
52.48
59.98
67.48
74.97
82.47
89.97
97.46
105
22W0566.7-2.6-3.75%-11.7
45.32
52.87
60.42
67.97
75.53
83.08
90.63
98.19
105.7
22W0469.3-6.75-8.88%-8.88
45.63
53.24
60.84
68.45
76.05
83.66
91.26
98.87
106.5
22W0376.05-1.35-1.74%-0.33
45.78
53.41
61.04
68.67
76.3
83.93
91.56
99.2
106.8
22W0277.4-2.95-3.67%+2.06
45.5
53.08
60.67
68.25
75.83
83.42
91
98.58
106.2
22W0180.35+2.4+3.08%+6.97
45.07
52.58
60.09
67.6
75.12
82.63
90.14
97.65
105.2
21W5277.95+1.55+2.03%+5.47
44.34
51.73
59.12
66.51
73.9
81.29
88.68
96.08
103.5
21W5176.4-0.2-0.26%+4.31
43.95
51.27
58.59
65.92
73.24
80.57
87.89
95.22
102.5
21W5076.6+3+4.08%+5.23
43.68
50.95
58.23
65.51
72.79
80.07
87.35
94.63
101.9
21W4973.6-2.5-3.29%+1.68
43.43
50.67
57.91
65.15
72.38
79.62
86.86
94.1
101.3
21W4876.1-2.3-2.93%+5.25
43.38
50.61
57.84
65.07
72.3
79.53
86.76
93.99
101.2
21W4778.4+2.35+3.09%+9.05
43.14
50.33
57.52
64.71
71.9
79.09
86.28
93.46
100.7
21W4676.05-0.9-1.17%+6.95
42.66
49.78
56.89
64
71.11
78.22
85.33
92.44
99.55
21W4576.95+3.4+4.62%+8.92
42.39
49.45
56.52
63.58
70.65
77.72
84.78
91.84
98.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4473.55+1+1.38%+5.02
42.02
49.02
56.03
63.03
70.03
77.04
84.04
91.04
98.05
21W4372.55+2.6+3.72%+4.24
41.76
48.72
55.68
62.64
69.6
76.56
83.52
90.48
97.44
21W4269.95+1.9+2.79%+1.06
41.53
48.45
55.38
62.3
69.22
76.14
83.06
89.98
96.91
21W4168.05+3.45+5.34%-1.38
41.4
48.3
55.2
62.1
69
75.9
82.8
89.7
96.6
21W4064.6-4.75-6.85%-6.16
41.3
48.19
55.07
61.95
68.84
75.72
82.61
89.49
96.37