≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00646 元大S&P500 / 乖離率河流圖(周)

00646 元大S&P500

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
77.1577.6-0.45-0.58%0.32%77.0577.2577
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,5541.2億3,463449股/筆77.1276.97 (+0.23%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,6502.05億3,851688張/筆77.520 (0%)

連續漲跌: 首日下跌  ( -0.45元 / -0.58%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 沉睡的美股巨頭將醒？00757下半年領漲全體指數型美股ETF (Anue鉅亨 08/19 17:55)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00646 元大S&P500 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3977.15+0.55+0.72%+0.67
45.98
53.65
61.31
68.97
76.64
84.3
91.97
99.63
107.3
26W3876.6+0.75+0.99%+0.33
45.81
53.44
61.08
68.71
76.35
83.98
91.62
99.25
106.9
26W3775.85-1.7-2.19%-0.41
45.7
53.32
60.93
68.55
76.17
83.78
91.4
99.01
106.6
26W3677.55+0.7+0.91%+2.05
45.59
53.19
60.79
68.39
75.99
83.59
91.19
98.78
106.4
26W3576.85+0.1+0.13%+1.43
45.46
53.04
60.62
68.19
75.77
83.35
90.92
98.5
106.1
26W3476.75-1.85-2.35%+1.52
45.36
52.92
60.48
68.04
75.6
83.16
90.72
98.28
105.8
26W3378.6+0.35+0.45%+4.23
45.25
52.79
60.33
67.87
75.41
82.95
90.49
98.03
105.6
26W3278.25+2.05+2.69%+4.26
45.03
52.54
60.04
67.55
75.05
82.56
90.06
97.57
105.1
26W3176.2+0.7+0.93%+2.12
44.77
52.23
59.69
67.15
74.62
82.08
89.54
97
104.5
26W3075.5-0.55-0.72%+1.74
44.53
51.95
59.37
66.79
74.21
81.63
89.05
96.47
103.9
26W2976.05+0.3+0.4%+3.03
44.29
51.67
59.05
66.43
73.82
81.2
88.58
95.96
103.3
26W2875.75+0.55+0.73%+3.29
44
51.34
58.67
66
73.34
80.67
88.01
95.34
102.7
26W2775.2+1.85+2.52%+3.36
43.65
50.93
58.2
65.48
72.75
80.03
87.3
94.58
101.9
26W2673.35-0.9-1.21%+1.87
43.2
50.4
57.6
64.8
72
79.2
86.4
93.6
100.8
26W2574.25+0.7+0.95%+4
42.84
49.98
57.12
64.26
71.4
78.54
85.68
92.82
99.95
26W2473.55-1.15-1.54%+3.88
42.48
49.56
56.64
63.72
70.8
77.88
84.96
92.04
99.12
26W2374.700%+6.25
42.18
49.21
56.24
63.27
70.3
77.33
84.36
91.4
98.43
26W2274.7+0.45+0.61%+7.01
41.88
48.86
55.84
62.82
69.8
76.78
83.76
90.74
97.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2174.25+0.3+0.41%+7.14
41.58
48.51
55.44
62.37
69.3
76.23
83.16
90.09
97.02
26W2073.95+1.4+1.93%+7.36
41.33
48.22
55.1
61.99
68.88
75.77
82.66
89.54
96.43
26W1972.55+1.6+2.26%+6.1
41.03
47.87
54.7
61.54
68.38
75.22
82.06
88.89
95.73
26W1870.95+0.6+0.85%+4.26
40.83
47.64
54.44
61.25
68.05
74.86
81.66
88.47
95.28
26W1770.35+0.5+0.72%+3.65
40.72
47.51
54.3
61.09
67.87
74.66
81.45
88.23
95.02
26W1669.85+1.7+2.49%+3.09
40.65
47.43
54.2
60.98
67.75
74.53
81.3
88.08
94.86
26W1568.15+2.7+4.13%+0.72
40.6
47.36
54.13
60.9
67.66
74.43
81.19
87.96
94.73
26W1465.4500%-3.24
40.58
47.35
54.11
60.87
67.64
74.4
81.17
87.93
94.69
26W1365.45-1.05-1.58%-3.56
40.72
47.51
54.29
61.08
67.87
74.65
81.44
88.22
95.01
26W1266.5-0.6-0.89%-2.19
40.8
47.59
54.39
61.19
67.99
74.79
81.59
88.39
95.19
26W1167.1-1.1-1.61%-1.44
40.85
47.65
54.46
61.27
68.08
74.88
81.69
88.5
95.31
26W1068.2+0.05+0.07%+0.14
40.86
47.68
54.49
61.3
68.11
74.92
81.73
88.54
95.35
26W0968.15-0.65-0.94%+0.16
40.82
47.63
54.43
61.23
68.04
74.84
81.65
88.45
95.25
26W0768.8+1.35+2%+1.54
40.65
47.43
54.2
60.98
67.75
74.53
81.3
88.08
94.86
26W0667.45-0.85-1.24%-0.11
40.51
47.27
54.02
60.77
67.52
74.28
81.03
87.78
94.53
26W0568.3-0.3-0.44%+1.4
40.41
47.15
53.89
60.62
67.36
74.09
80.83
87.56
94.3
26W0468.6-0.2-0.29%+2.1
40.31
47.03
53.75
60.47
67.19
73.91
80.63
87.34
94.06
26W0368.8+0.15+0.22%+2.88
40.12
46.81
53.5
60.19
66.87
73.56
80.25
86.93
93.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0268.65+0.8+1.18%+3.31
39.87
46.51
53.16
59.8
66.45
73.09
79.74
86.38
93.03
26W0167.85-0.55-0.8%+2.59
39.68
46.29
52.91
59.52
66.13
72.75
79.36
85.97
92.59
25W5268.4+1.3+1.94%+3.87
39.51
46.1
52.68
59.27
65.85
72.44
79.02
85.61
92.2
25W5167.1-0.5-0.74%+2.51
39.27
45.82
52.36
58.91
65.45
72
78.54
85.09
91.64
25W5067.6+0.1+0.15%+3.82
39.07
45.58
52.09
58.6
65.11
71.62
78.13
84.64
91.16
25W4967.5+0.2+0.3%+4.32
38.82
45.29
51.76
58.23
64.7
71.17
77.64
84.11
90.59
25W4867.3+2.85+4.42%+4.65
38.59
45.02
51.45
57.88
64.31
70.74
77.17
83.6
90.04
25W4764.45-1.35-2.05%+0.85
38.34
44.73
51.12
57.51
63.9
70.29
76.68
83.07
89.47
25W4665.8+0.5+0.77%+3.42
38.18
44.54
50.9
57.26
63.63
69.99
76.35
82.71
89.08
25W4565.3-0.8-1.21%+3.25
37.95
44.27
50.6
56.92
63.25
69.57
75.9
82.22
88.54
25W4466.1+1.6+2.48%+5.26
37.68
43.96
50.24
56.52
62.8
69.08
75.36
81.63
87.91
25W4364.5+1.2+1.9%+3.56
37.37
43.6
49.82
56.05
62.28
68.51
74.74
80.96
87.19
25W4263.3-1.25-1.94%+2.38
37.1
43.28
49.46
55.65
61.83
68.01
74.2
80.38
86.56
25W4164.55+0.35+0.55%+5.08
36.86
43
49.14
55.29
61.43
67.57
73.72
79.86
86
25W4064.2+1+1.58%+5.47
36.52
42.61
48.7
54.78
60.87
66.96
73.04
79.13
85.22
25W3963.2+0.55+0.88%+4.86
36.16
42.19
48.22
54.24
60.27
66.3
72.32
78.35
84.38
25W3862.65+0.35+0.56%+4.95
35.82
41.78
47.75
53.72
59.69
65.66
71.63
77.6
83.57
25W3762.3-0.1-0.16%+5.39
35.47
41.38
47.29
53.2
59.11
65.02
70.93
76.84
82.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3662.4+0.4+0.65%+6.55
35.14
40.99
46.85
52.71
58.56
64.42
70.27
76.13
81.99
25W3562+1.15+1.89%+6.79
34.83
40.64
46.45
52.25
58.06
63.86
69.67
75.47
81.28
25W3460.8500%+5.64
34.56
40.32
46.08
51.84
57.6
63.36
69.12
74.88
80.65
25W3360.85+1.4+2.35%+6.5
34.28
39.99
45.71
51.42
57.13
62.85
68.56
74.27
79.99
25W3259.45+0.05+0.08%+4.79
34.04
39.71
45.39
51.06
56.73
62.41
68.08
73.75
79.43
25W3159.4+0.75+1.28%+5.52
33.78
39.4
45.03
50.66
56.29
61.92
67.55
73.18
78.81
25W3058.65+0.55+0.95%+4.78
33.58
39.18
44.78
50.38
55.97
61.57
67.17
72.76
78.36
25W2958.1+0.85+1.48%+4.19
33.46
39.04
44.61
50.19
55.77
61.34
66.92
72.49
78.07
25W2857.25+0.85+1.51%+3.22
33.28
38.83
44.37
49.92
55.47
61.01
66.56
72.1
77.65
25W2756.4+0.7+1.26%+2.1
33.15
38.67
44.19
49.72
55.24
60.77
66.29
71.82
77.34
25W2655.7+0.6+1.09%+0.55
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.01
77.55
25W2555.1-0.05-0.09%-1
33.39
38.96
44.53
50.09
55.66
61.22
66.79
72.35
77.92
25W2455.15-0.7-1.25%-1.38
33.55
39.14
44.74
50.33
55.92
61.51
67.1
72.69
78.29
25W2355.85-0.25-0.45%-0.43
33.66
39.26
44.87
50.48
56.09
61.7
67.31
72.92
78.53
25W2256.1+1.35+2.47%-0.44
33.81
39.44
45.08
50.71
56.35
61.98
67.62
73.25
78.89
25W2154.75-0.9-1.62%-3.5
34.04
39.72
45.39
51.06
56.74
62.41
68.09
73.76
79.43
25W2055.65+1.95+3.63%-2.95
34.41
40.14
45.87
51.61
57.34
63.08
68.81
74.54
80.28
25W1953.7-1.55-2.81%-7.25
34.74
40.53
46.32
52.11
57.9
63.69
69.48
75.26
81.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1855.25-0.7-1.25%-5.66
35.14
41
46.85
52.71
58.57
64.42
70.28
76.13
81.99
25W1755.95+1.75+3.23%-5.34
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.83
82.75
25W1654.2-0.15-0.28%-8.93
35.71
41.66
47.61
53.56
59.51
65.46
71.41
77.36
83.32
25W1554.35-4.05-6.93%-9.45
36.01
42.02
48.02
54.02
60.02
66.03
72.03
78.03
84.03
25W1458.4-0.7-1.18%-3.43
36.29
42.33
48.38
54.43
60.48
66.52
72.57
78.62
84.67
25W1359.1+0.6+1.03%-2.68
36.44
42.51
48.58
54.65
60.73
66.8
72.87
78.94
85.02
25W1258.5+1.1+1.92%-3.75
36.47
42.55
48.62
54.7
60.78
66.86
72.94
79.01
85.09
25W1157.4-1.8-3.04%-5.93
36.61
42.71
48.81
54.91
61.02
67.12
73.22
79.32
85.42
25W1059.2-1.95-3.19%-3.47
36.8
42.93
49.06
55.2
61.33
67.46
73.6
79.73
85.86
25W0961.15-1.45-2.32%-0.55
36.89
43.04
49.19
55.34
61.49
67.64
73.79
79.93
86.08
25W0862.6-0.25-0.4%+1.9
36.86
43
49.15
55.29
61.43
67.58
73.72
79.86
86.01
25W0762.85+0.45+0.72%+2.61
36.75
42.88
49
55.13
61.25
67.38
73.5
79.63
85.76
25W0662.4+0.15+0.24%+2.24
36.62
42.72
48.82
54.93
61.03
67.13
73.24
79.34
85.44
25W0462.25+1+1.63%+2.68
36.38
42.44
48.5
54.56
60.63
66.69
72.75
78.81
84.88
25W0361.25+0.4+0.66%+1.54
36.19
42.22
48.26
54.29
60.32
66.35
72.38
78.41
84.45
25W0260.85+0.6+1%+1.21
36.07
42.09
48.1
54.11
60.12
66.14
72.15
78.16
84.17
25W0160.25-1.4-2.27%+0.56
35.95
41.94
47.93
53.92
59.92
65.91
71.9
77.89
83.88
24W5261.65+1.85+3.09%+3.32
35.8
41.77
47.74
53.7
59.67
65.64
71.6
77.57
83.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5159.8-1.75-2.84%+0.82
35.59
41.52
47.45
53.38
59.31
65.24
71.17
77.1
83.04
24W5061.55+0.05+0.08%+4.18
35.45
41.36
47.26
53.17
59.08
64.99
70.9
76.8
82.71
24W4961.5+0.25+0.41%+4.85
35.19
41.06
46.92
52.79
58.65
64.52
70.38
76.25
82.12
24W4861.25+0.8+1.32%+5.34
34.89
40.7
46.51
52.33
58.14
63.96
69.77
75.58
81.4
24W4760.45+0.2+0.33%+4.71
34.64
40.41
46.18
51.96
57.73
63.5
69.28
75.05
80.82
24W4660.25+0.3+0.5%+5.01
34.42
40.16
45.9
51.64
57.37
63.11
68.85
74.58
80.32
24W4559.95+2.8+4.9%+5.08
34.23
39.94
45.64
51.35
57.05
62.76
68.46
74.17
79.88
24W4457.15-1.1-1.89%+1.03
33.94
39.6
45.26
50.91
56.57
62.23
67.88
73.54
79.2
24W4358.25-0.45-0.77%+3.23
33.86
39.5
45.14
50.78
56.43
62.07
67.71
73.35
79
24W4258.7+0.55+0.95%+4.4
33.74
39.36
44.98
50.6
56.23
61.85
67.47
73.09
78.72
24W4158.15+1.1+1.93%+3.7
33.65
39.25
44.86
50.47
56.08
61.68
67.29
72.9
78.51
24W4057.05+0.05+0.09%+1.97
33.57
39.16
44.76
50.35
55.95
61.54
67.14
72.73
78.33
24W3957+0.2+0.35%+2
33.53
39.12
44.71
50.3
55.88
61.47
67.06
72.65
78.24
24W3856.8+0.8+1.43%+1.84
33.46
39.04
44.62
50.2
55.77
61.35
66.93
72.5
78.08
24W3756+1.15+2.1%+0.65
33.38
38.95
44.51
50.07
55.64
61.2
66.77
72.33
77.89
24W3654.85-1.05-1.88%-1.25
33.33
38.88
44.44
49.99
55.55
61.1
66.66
72.21
77.76
24W3555.9+0.1+0.18%+0.76
33.29
38.84
44.38
49.93
55.48
61.03
66.58
72.12
77.67
24W3455.8-0.3-0.53%+0.99
33.15
38.68
44.2
49.73
55.25
60.78
66.3
71.83
77.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3356.1+2.45+4.57%+1.94
33.02
38.52
44.03
49.53
55.03
60.54
66.04
71.54
77.05
24W3253.65-1.65-2.98%-2.13
32.89
38.37
43.85
49.33
54.82
60.3
65.78
71.26
76.74
24W3155.3-0.35-0.63%+1
32.85
38.33
43.8
49.28
54.75
60.23
65.7
71.18
76.66
24W3055.65-1.1-1.94%+2.21
32.67
38.11
43.56
49
54.45
59.89
65.34
70.78
76.22
24W2956.75+0.25+0.44%+4.82
32.48
37.9
43.31
48.72
54.14
59.55
64.97
70.38
75.79
24W2856.5+0.3+0.53%+5.36
32.18
37.54
42.9
48.26
53.63
58.99
64.35
69.71
75.08
24W2756.2+0.65+1.17%+5.45
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.28
74.61
24W2655.55+0.5+0.91%+4.88
31.78
37.08
42.37
47.67
52.97
58.26
63.56
68.85
74.15
24W2555.05+0.25+0.46%+4.39
31.64
36.91
42.19
47.46
52.73
58.01
63.28
68.55
73.83
24W2454.8+0.8+1.48%+4.34
31.51
36.77
42.02
47.27
52.52
57.78
63.03
68.28
73.53
24W2354+1.05+1.98%+3.41
31.33
36.55
41.78
47
52.22
57.44
62.66
67.88
73.11
24W2252.9500%+1.92
31.17
36.36
41.56
46.75
51.95
57.14
62.34
67.53
72.73
24W2152.95-0.3-0.56%+2.33
31.05
36.22
41.4
46.57
51.75
56.92
62.1
67.27
72.44
24W2053.25+0.4+0.76%+3.32
30.92
36.08
41.23
46.38
51.54
56.69
61.85
67
72.15
24W1952.85+1.55+3.02%+3.15
30.74
35.87
40.99
46.11
51.24
56.36
61.48
66.61
71.73
24W1851.3-0.35-0.68%+0.79
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
24W1751.65+1.55+3.09%+1.99
30.39
35.45
40.52
45.58
50.64
55.71
60.77
65.84
70.9
24W1650.1-2.1-4.02%-0.42
30.19
35.22
40.25
45.28
50.31
55.34
60.37
65.4
70.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1552.2+0.3+0.58%+4.31
30.03
35.03
40.03
45.04
50.04
55.05
60.05
65.06
70.06
24W1451.9-0.65-1.24%+4.71
29.74
34.7
39.65
44.61
49.57
54.52
59.48
64.44
69.39
24W1352.55+0.25+0.48%+7.13
29.43
34.34
39.24
44.15
49.05
53.96
58.86
63.77
68.67
24W1252.3+1.45+2.85%+7.77
29.12
33.97
38.82
43.68
48.53
53.38
58.23
63.09
67.94
24W1150.85+0.35+0.69%+5.84
28.83
33.63
38.44
43.24
48.05
52.85
57.65
62.46
67.26
24W1050.5+0.2+0.4%+5.94
28.6
33.37
38.14
42.9
47.67
52.44
57.2
61.97
66.74
24W0950.3+0.05+0.1%+6.51
28.34
33.06
37.78
42.5
47.23
51.95
56.67
61.4
66.12
24W0850.25+0.92+1.86%+7.39
28.07
32.75
37.43
42.11
46.79
51.47
56.15
60.83
65.51
24W0749.33+0.89+1.84%+6.37
27.83
32.46
37.1
41.74
46.38
51.01
55.65
60.29
64.93
24W0648.44+0.43+0.9%+5.24
27.62
32.22
36.82
41.43
46.03
50.63
55.23
59.84
64.44
24W0548.01+0.72+1.52%+5.14
27.4
31.96
36.53
41.09
45.66
50.23
54.79
59.36
63.93
24W0447.29+0.65+1.39%+4.4
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.42
24W0346.64+0.63+1.37%+3.89
26.94
31.42
35.91
40.4
44.89
49.38
53.87
58.36
62.85
24W0246.01+0.81+1.79%+3.15
26.76
31.22
35.69
40.15
44.61
49.07
53.53
57.99
62.45
24W0145.2-0.55-1.2%+1.73
26.66
31.1
35.55
39.99
44.43
48.88
53.32
57.76
62.21
23W5245.75-0.27-0.59%+3.43
26.54
30.96
35.39
39.81
44.23
48.66
53.08
57.5
61.93
23W5146.02+0.06+0.13%+4.55
26.41
30.81
35.21
39.62
44.02
48.42
52.82
57.22
61.62
23W5045.96+1.2+2.68%+4.91
26.29
30.67
35.05
39.43
43.81
48.19
52.57
56.95
61.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4944.76+0.14+0.31%+2.36
26.24
30.61
34.98
39.36
43.73
48.1
52.48
56.85
61.22
23W4844.62-0.25-0.56%+2.11
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.18
23W4744.87+0.07+0.16%+2.66
26.22
30.59
34.97
39.34
43.71
48.08
52.45
56.82
61.19
23W4644.8+1.14+2.61%+2.78
26.15
30.51
34.87
39.23
43.59
47.95
52.31
56.67
61.02
23W4543.66+0.38+0.88%+0.42
26.09
30.43
34.78
39.13
43.48
47.82
52.17
56.52
60.87
23W4443.28+1.25+2.97%-0.53
26.11
30.46
34.81
39.16
43.51
47.86
52.21
56.56
60.92
23W4342.03-0.9-2.1%-3.61
26.16
30.52
34.88
39.24
43.6
47.97
52.33
56.69
61.05
23W4242.93-0.82-1.87%-1.92
26.26
30.64
35.02
39.39
43.77
48.15
52.53
56.9
61.28
23W4143.75+1.14+2.68%-0.24
26.31
30.7
35.08
39.47
43.86
48.24
52.63
57.01
61.4
23W4042.61-0.33-0.77%-2.76
26.29
30.68
35.06
39.44
43.82
48.2
52.59
56.97
61.35
23W3942.94-0.38-0.88%-2.07
26.31
30.69
35.08
39.46
43.85
48.23
52.62
57
61.39
23W3843.32-1.6-3.56%-1.12
26.29
30.67
35.05
39.43
43.81
48.19
52.57
56.96
61.34
23W3744.92+0.59+1.33%+2.74
26.23
30.6
34.98
39.35
43.72
48.09
52.46
56.84
61.21
23W3644.33-0.42-0.94%+1.88
26.11
30.46
34.81
39.16
43.51
47.86
52.21
56.57
60.92
23W3544.75+1.41+3.25%+3.49
25.95
30.27
34.59
38.92
43.24
47.57
51.89
56.22
60.54
23W3443.34+0.02+0.05%+1.02
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
23W3343.32-0.8-1.81%+1.66
25.57
29.83
34.09
38.35
42.61
46.87
51.13
55.4
59.66
23W3244.12-0.38-0.85%+4.14
25.42
29.66
33.89
38.13
42.37
46.6
50.84
55.08
59.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3144.5+0.3+0.68%+5.94
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
23W3044.2+0.18+0.41%+6.36
24.93
29.09
33.24
37.4
41.56
45.71
49.87
54.02
58.18
23W2944.02+0.71+1.64%+6.92
24.7
28.82
32.94
37.05
41.17
45.29
49.4
53.52
57.64
23W2843.31+0.37+0.86%+6.19
24.47
28.55
32.63
36.71
40.79
44.86
48.94
53.02
57.1
23W2742.94+0.46+1.08%+6.16
24.27
28.31
32.36
36.4
40.45
44.49
48.54
52.58
56.63
23W2642.48+0.34+0.81%+5.88
24.07
28.08
32.1
36.11
40.12
44.13
48.14
52.16
56.17
23W2542.14-0.07-0.17%+5.89
23.88
27.86
31.84
35.82
39.79
43.77
47.75
51.73
55.71
23W2442.21+1.39+3.41%+7.07
23.65
27.6
31.54
35.48
39.42
43.37
47.31
51.25
55.19
23W2340.82+0.48+1.19%+4.51
23.44
27.34
31.25
35.15
39.06
42.97
46.87
50.78
54.68
23W2240.34+0.78+1.97%+4
23.27
27.15
31.03
34.91
38.79
42.67
46.55
50.43
54.3
23W2139.56-0.55-1.37%+2.51
23.15
27.01
30.87
34.73
38.59
42.45
46.31
50.17
54.03
23W2040.11+0.7+1.78%+4.3
23.07
26.92
30.76
34.61
38.46
42.3
46.15
49.99
53.84
23W1939.41+0.73+1.89%+2.85
22.99
26.82
30.65
34.48
38.32
42.15
45.98
49.81
53.64
23W1838.68-0.51-1.3%+1.24
22.92
26.74
30.57
34.39
38.21
42.03
45.85
49.67
53.49
23W1739.19+0.16+0.41%+2.69
22.9
26.71
30.53
34.35
38.16
41.98
45.8
49.61
53.43
23W1639.03+0.11+0.28%+2.65
22.81
26.62
30.42
34.22
38.02
41.82
45.63
49.43
53.23
23W1538.92+0.25+0.65%+2.72
22.73
26.52
30.31
34.1
37.89
41.68
45.47
49.26
53.04
23W1438.67+0.42+1.1%+2.6
22.61
26.38
30.15
33.92
37.69
41.46
45.23
49
52.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1338.25+0.93+2.49%+1.92
22.52
26.27
30.02
33.78
37.53
41.28
45.04
48.79
52.54
23W1237.32-0.16-0.43%-0.19
22.43
26.17
29.91
33.65
37.39
41.13
44.87
48.61
52.35
23W1137.48+0.18+0.48%+0.27
22.43
26.16
29.9
33.64
37.38
41.12
44.85
48.59
52.33
23W1037.3-0.47-1.24%-0.25
22.44
26.18
29.92
33.65
37.39
41.13
44.87
48.61
52.35
23W0937.77-0.03-0.08%+0.76
22.49
26.24
29.99
33.74
37.48
41.23
44.98
48.73
52.48
23W0837.8-0.49-1.28%+0.7
22.52
26.27
30.03
33.78
37.54
41.29
45.04
48.8
52.55
23W0738.29+0.3+0.79%+1.96
22.53
26.29
30.04
33.8
37.55
41.31
45.06
48.82
52.58
23W0637.99-0.12-0.31%+1.19
22.52
26.28
30.03
33.79
37.54
41.3
45.05
48.8
52.56
23W0538.11+0.76+2.03%+1.7
22.48
26.23
29.98
33.73
37.47
41.22
44.97
48.72
52.46
23W0337.35+0.05+0.13%-0.2
22.46
26.2
29.94
33.68
37.43
41.17
44.91
48.65
52.4
23W0237.3+0.94+2.59%-0.12
22.41
26.14
29.88
33.61
37.34
41.08
44.81
48.55
52.28
23W0136.36-0.2-0.55%-2.45
22.36
26.09
29.82
33.54
37.27
41
44.73
48.45
52.18
22W5336.56+0.12+0.33%-1.94
22.37
26.1
29.83
33.56
37.28
41.01
44.74
48.47
52.2
22W5236.44-0.73-1.96%-2.1
22.33
26.06
29.78
33.5
37.22
40.95
44.67
48.39
52.11
22W5137.17-0.51-1.35%-0.21
22.35
26.07
29.8
33.52
37.25
40.97
44.7
48.42
52.15
22W5037.68-0.8-2.08%+1.11
22.36
26.09
29.81
33.54
37.27
40.99
44.72
48.45
52.17
22W4938.48+0.05+0.13%+3.21
22.37
26.1
29.83
33.56
37.28
41.01
44.74
48.47
52.2
22W4838.43+0.39+1.03%+3.3
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4738.04-0.09-0.24%+2.1
22.36
26.08
29.81
33.53
37.26
40.99
44.71
48.44
52.16
22W4638.13+1.03+2.78%+2.02
22.42
26.16
29.9
33.64
37.37
41.11
44.85
48.59
52.32
22W4537.1-0.39-1.04%-0.91
22.46
26.21
29.95
33.7
37.44
41.18
44.93
48.67
52.42
22W4437.49+1.19+3.28%-0.15
22.53
26.28
30.04
33.79
37.55
41.3
45.06
48.81
52.56
22W4336.3-0.05-0.14%-3.37
22.54
26.3
30.05
33.81
37.56
41.32
45.08
48.83
52.59
22W4236.35-0.17-0.47%-3.31
22.56
26.32
30.07
33.83
37.59
41.35
45.11
48.87
52.63
22W4136.52+0.75+2.1%-2.6
22.5
26.25
29.99
33.74
37.49
41.24
44.99
48.74
52.49
22W4035.77-0.98-2.67%-4.43
22.46
26.2
29.94
33.69
37.43
41.17
44.91
48.66
52.4
22W3936.75-0.68-1.82%-1.54
22.39
26.13
29.86
33.59
37.32
41.06
44.79
48.52
52.25
22W3837.43-0.48-1.27%+0.62
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
22W3737.91+0.49+1.31%+2.65
22.16
25.85
29.54
33.24
36.93
40.62
44.32
48.01
51.7
22W3637.42-1.74-4.44%+1.58
22.1
25.79
29.47
33.15
36.84
40.52
44.21
47.89
51.57
22W3539.16-0.37-0.94%+6.37
22.09
25.77
29.45
33.13
36.81
40.5
44.18
47.86
51.54
22W3439.53+0.53+1.36%+7.95
21.97
25.63
29.3
32.96
36.62
40.28
43.94
47.61
51.27
22W3339+0.53+1.38%+7.31
21.81
25.44
29.07
32.71
36.34
39.98
43.61
47.25
50.88
22W3238.47+0.74+1.96%+6.43
21.69
25.3
28.92
32.53
36.15
39.76
43.38
46.99
50.61
22W3137.73+1.06+2.89%+4.51
21.66
25.27
28.88
32.49
36.1
39.71
43.32
46.93
50.54
22W3036.67+1.62+4.62%+1.36
21.71
25.32
28.94
32.56
36.18
39.8
43.41
47.03
50.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2935.05-0.63-1.77%-3.69
21.83
25.47
29.11
32.75
36.39
40.03
43.67
47.31
50.95
22W2835.68+1.27+3.69%-2.85
22.04
25.71
29.38
33.05
36.73
40.4
44.07
47.75
51.42
22W2734.41-0.7-1.99%-7.13
22.23
25.94
29.64
33.35
37.05
40.76
44.46
48.17
51.87
22W2635.11+1.15+3.39%-6.33
22.49
26.24
29.99
33.74
37.48
41.23
44.98
48.73
52.48
22W2533.96-2.75-7.49%-10.2
22.7
26.49
30.27
34.05
37.84
41.62
45.41
49.19
52.97
22W2436.71-0.39-1.05%-3.81
22.9
26.72
30.53
34.35
38.17
41.98
45.8
49.61
53.43
22W2337.1+0.47+1.28%-2.84
22.91
26.73
30.55
34.36
38.18
42
45.82
49.64
53.46
22W2236.63+0.7+1.95%-4.15
22.93
26.75
30.57
34.39
38.22
42.04
45.86
49.68
53.5
22W2135.93-0.53-1.45%-6
22.94
26.76
30.58
34.4
38.23
42.05
45.87
49.69
53.52
22W2036.46-1.43-3.77%-4.99
23.02
26.86
30.7
34.54
38.37
42.21
46.05
49.88
53.72
22W1937.89-0.82-2.12%-1.63
23.11
26.96
30.81
34.67
38.52
42.37
46.22
50.07
53.92
22W1838.71-0.74-1.88%+0.62
23.08
26.93
30.78
34.62
38.47
42.32
46.17
50.01
53.86
22W1739.45+0.03+0.08%+2.68
23.05
26.89
30.74
34.58
38.42
42.26
46.1
49.95
53.79
22W1639.42-0.46-1.15%+2.56
23.06
26.91
30.75
34.59
38.44
42.28
46.12
49.97
53.81
22W1539.88-0.17-0.42%+3.63
23.09
26.94
30.79
34.63
38.48
42.33
46.18
50.03
53.87
22W1440.05+0.35+0.88%+3.91
23.13
26.98
30.83
34.69
38.54
42.4
46.25
50.11
53.96
22W1339.7+1.48+3.87%+2.97
23.13
26.99
30.84
34.7
38.55
42.41
46.26
50.12
53.98
22W1238.22+1.28+3.47%-0.9
23.14
27
30.85
34.71
38.57
42.42
46.28
50.14
53.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1136.94-0.58-1.55%-4.51
23.21
27.08
30.95
34.82
38.69
42.55
46.42
50.29
54.16
22W1037.52+0.76+2.07%-3.43
23.31
27.2
31.08
34.97
38.85
42.74
46.62
50.51
54.39
22W0936.76-1.09-2.88%-5.82
23.42
27.32
31.23
35.13
39.03
42.94
46.84
50.74
54.65
22W0837.85-0.48-1.25%-3.7
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.1
55.03
22W0738.33+1.03+2.76%-2.84
23.67
27.62
31.56
35.51
39.45
43.4
47.34
51.29
55.23
22W0537.3-0.75-1.97%-5.77
23.75
27.71
31.67
35.62
39.58
43.54
47.5
51.46
55.42
22W0438.05-1.6-4.04%-4.2
23.83
27.8
31.77
35.75
39.72
43.69
47.66
51.63
55.6
22W0339.65-0.36-0.9%-0.32
23.87
27.84
31.82
35.8
39.78
43.76
47.73
51.71
55.69
22W0240.01-0.67-1.65%+0.84
23.81
27.77
31.74
35.71
39.68
43.64
47.61
51.58
55.55
22W0140.68+0.49+1.22%+2.96
23.71
27.66
31.61
35.56
39.51
43.46
47.41
51.37
55.32
21W5240.19+0.31+0.78%+2.51
23.52
27.45
31.37
35.29
39.21
43.13
47.05
50.97
54.89
21W5139.88+0.13+0.33%+2.18
23.42
27.32
31.22
35.13
39.03
42.93
46.83
50.74
54.64
21W5039.75+0.65+1.66%+2.2
23.34
27.23
31.12
35.01
38.89
42.78
46.67
50.56
54.45
21W4939.1-0.78-1.96%+0.83
23.27
27.15
31.02
34.9
38.78
42.66
46.54
50.41
54.29
21W4839.88-0.4-0.99%+2.94
23.24
27.12
30.99
34.87
38.74
42.62
46.49
50.36
54.24
21W4740.28+0.52+1.31%+4.29
23.17
27.04
30.9
34.76
38.62
42.49
46.35
50.21
54.07
21W4639.76-0.29-0.72%+3.47
23.06
26.9
30.74
34.58
38.43
42.27
46.11
49.95
53.8
21W4540.05+1.01+2.59%+4.59
22.98
26.8
30.63
34.46
38.29
42.12
45.95
49.78
53.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4439.04+0.19+0.49%+2.41
22.87
26.68
30.5
34.31
38.12
41.93
45.74
49.56
53.37
21W4338.85+0.52+1.36%+2.21
22.81
26.61
30.41
34.21
38.01
41.81
45.61
49.41
53.21
21W4238.33+0.46+1.21%+1.09
22.75
26.54
30.33
34.13
37.92
41.71
45.5
49.29
53.08
21W4137.87+1.15+3.13%+0.04
22.71
26.5
30.28
34.07
37.85
41.64
45.42
49.21
52.99
21W4036.72-1.14-3.01%-2.86
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92