00645 富邦日本 / 乖離率河流圖(周)

00645 富邦日本

日期: 09/24

00645 富邦日本當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
57.85	58.7	-0.85	-1.45%	0.6%	58.05	58.05	57.7
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
170	984.9萬	340	501股/筆	57.82	57.48 (+0.64%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
80	468.9萬	222	360張/筆	58.64	+0.25 (+0.43%)

連續漲跌: 連6漲→跌 ( -0.85元 / -1.45%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 〈焦點股〉日股低估值吸引力現高股息、商社題材成資金避風港 (Anue鉅亨 07/27 10:52)

00645 富邦日本均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

00645 富邦日本均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W39	57.85	-0.1	-0.17%	+0.88	34.41	40.14	45.88	51.61	57.35	63.08	68.82	74.55	80.28
26W38	57.95	+1.05	+1.85%	+1.32	34.32	40.03	45.75	51.47	57.19	62.91	68.63	74.35	80.07
26W37	56.9	-1.1	-1.9%	-0.42	34.29	40	45.71	51.43	57.14	62.86	68.57	74.29	80
26W36	58	-0.5	-0.85%	+1.79	34.19	39.89	45.58	51.28	56.98	62.68	68.38	74.08	79.77
26W35	58.5	+1.05	+1.83%	+2.99	34.08	39.76	45.44	51.12	56.8	62.48	68.16	73.84	79.52
26W34	57.45	-1.65	-2.79%	+1.5	33.96	39.62	45.28	50.94	56.6	62.26	67.92	73.58	79.24
26W33	59.1	+1.65	+2.87%	+4.79	33.84	39.48	45.12	50.76	56.4	62.04	67.68	73.32	78.96
26W32	57.45	+0.7	+1.23%	+2.53	33.62	39.22	44.83	50.43	56.03	61.64	67.24	72.85	78.45
26W31	56.75	+0.3	+0.53%	+1.77	33.46	39.03	44.61	50.19	55.76	61.34	66.91	72.49	78.07
26W30	56.45	+1.55	+2.82%	+1.87	33.25	38.79	44.33	49.87	55.42	60.96	66.5	72.04	77.58
26W29	54.9	-1.85	-3.26%	-0.36	33.06	38.57	44.08	49.59	55.1	60.61	66.12	71.62	77.13
26W28	56.75	-0.7	-1.22%	+3.23	32.98	38.48	43.98	49.48	54.97	60.47	65.97	71.46	76.96
26W27	57.45	+1.6	+2.86%	+5.09	32.8	38.27	43.74	49.2	54.67	60.14	65.6	71.07	76.54
26W26	55.85	-1.45	-2.53%	+3.1	32.5	37.92	43.34	48.75	54.17	59.59	65	70.42	75.84
26W25	57.3	+2.5	+4.56%	+6.47	32.29	37.67	43.06	48.44	53.82	59.2	64.58	69.96	75.35
26W24	54.8	-0.85	-1.53%	+2.82	31.98	37.31	42.64	47.97	53.3	58.63	63.96	69.28	74.61
26W23	55.65	-0.25	-0.45%	+5.06	31.78	37.08	42.38	47.67	52.97	58.27	63.56	68.86	74.16
26W22	55.9	+1.05	+1.91%	+6.1	31.61	36.88	42.15	47.42	52.68	57.95	63.22	68.49	73.76
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W21	54.85	+0.5	+0.92%	+4.34	31.54	36.8	42.06	47.31	52.57	57.83	63.08	68.34	73.6
26W20	54.35	+0.45	+0.83%	+3.43	31.53	36.78	42.04	47.29	52.55	57.8	63.06	68.31	73.56
26W19	53.9	+1.65	+3.16%	+2.99	31.4	36.63	41.87	47.1	52.33	57.57	62.8	68.04	73.27
26W18	52.25	-0.05	-0.1%	+0.41	31.22	36.42	41.63	46.83	52.03	57.24	62.44	67.64	72.85
26W17	52.3	-1	-1.88%	+0.73	31.15	36.34	41.54	46.73	51.92	57.11	62.3	67.49	72.69
26W16	53.3	+0.5	+0.95%	+2.8	31.11	36.29	41.48	46.66	51.85	57.03	62.22	67.4	72.58
26W15	52.8	+1.85	+3.63%	+2.46	30.92	36.07	41.23	46.38	51.53	56.68	61.84	66.99	72.14
26W14	50.95	-0.35	-0.68%	-0.4	30.69	35.81	40.92	46.04	51.15	56.27	61.39	66.5	71.62
26W13	51.3	+0.8	+1.58%	+0.77	30.55	35.64	40.73	45.82	50.91	56	61.09	66.18	71.27
26W12	50.5	-0.05	-0.1%	-0.21	30.37	35.43	40.49	45.55	50.61	55.67	60.73	65.79	70.85
26W11	50.55	-1.4	-2.69%	+0.31	30.24	35.27	40.31	45.35	50.39	55.43	60.47	65.51	70.55
26W10	51.95	-2.45	-4.5%	+3.65	30.07	35.08	40.09	45.11	50.12	55.13	60.14	65.15	70.17
26W09	54.4	-0.15	-0.27%	+9.34	29.85	34.83	39.8	44.78	49.75	54.73	59.7	64.68	69.65
26W07	54.55	+2.95	+5.72%	+11.1	29.46	34.37	39.29	44.2	49.11	54.02	58.93	63.84	68.75
26W06	51.6	+1.6	+3.2%	+6.38	29.1	33.95	38.8	43.65	48.5	53.36	58.21	63.06	67.91
26W05	50	-0.75	-1.48%	+4.02	28.84	33.65	38.45	43.26	48.07	52.87	57.68	62.49	67.29
26W04	50.75	-0.6	-1.17%	+6.17	28.68	33.46	38.24	43.02	47.8	52.58	57.36	62.14	66.92
26W03	51.35	+2.14	+4.35%	+8.37	28.43	33.17	37.91	42.64	47.38	52.12	56.86	61.6	66.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W02	49.21	+1.31	+2.73%	+5.06	28.1	32.79	37.47	42.16	46.84	51.52	56.21	60.89	65.57
26W01	47.9	+0.13	+0.27%	+2.9	27.93	32.58	37.24	41.9	46.55	51.21	55.86	60.52	65.17
25W52	47.77	+0.39	+0.82%	+3.32	27.74	32.37	36.99	41.61	46.24	50.86	55.48	60.11	64.73
25W51	47.38	-0.31	-0.65%	+3.08	27.58	32.18	36.77	41.37	45.97	50.56	55.16	59.76	64.35
25W50	47.69	+0.7	+1.49%	+4.37	27.42	31.99	36.55	41.12	45.69	50.26	54.83	59.4	63.97
25W49	46.99	-0.21	-0.44%	+3.5	27.24	31.78	36.32	40.86	45.4	49.94	54.48	59.02	63.56
25W48	47.2	+1.2	+2.61%	+4.66	27.06	31.57	36.08	40.59	45.1	49.61	54.12	58.63	63.14
25W47	46	-0.72	-1.54%	+2.79	26.85	31.33	35.8	40.28	44.75	49.23	53.7	58.18	62.65
25W46	46.72	+0.81	+1.76%	+4.95	26.71	31.16	35.61	40.07	44.52	48.97	53.42	57.87	62.32
25W45	45.91	-0.6	-1.29%	+3.8	26.54	30.96	35.38	39.81	44.23	48.65	53.08	57.5	61.92
25W44	46.51	+1.16	+2.56%	+5.9	26.35	30.74	35.13	39.53	43.92	48.31	52.7	57.09	61.48
25W43	45.35	+1.07	+2.42%	+4.3	26.09	30.44	34.79	39.13	43.48	47.83	52.18	56.53	60.88
25W42	44.28	-1.17	-2.57%	+2.65	25.88	30.2	34.51	38.82	43.14	47.45	51.77	56.08	60.39
25W41	45.45	+1.63	+3.72%	+6.32	25.65	29.92	34.2	38.47	42.75	47.02	51.3	55.57	59.85
25W40	43.82	-0.44	-0.99%	+3.69	25.36	29.58	33.81	38.04	42.26	46.49	50.71	54.94	59.17
25W39	44.26	+0.43	+0.98%	+5.63	25.14	29.33	33.52	37.71	41.9	46.09	50.28	54.47	58.66
25W38	43.83	-0.07	-0.16%	+5.56	24.91	29.07	33.22	37.37	41.52	45.67	49.83	53.98	58.13
25W37	43.9	+0.84	+1.95%	+6.79	24.67	28.78	32.89	37	41.11	45.22	49.33	53.44	57.55
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W36	43.06	+0.38	+0.89%	+5.9	24.4	28.46	32.53	36.6	40.66	44.73	48.79	52.86	56.93
25W35	42.68	-0.28	-0.65%	+5.92	24.18	28.21	32.24	36.27	40.3	44.32	48.35	52.38	56.41
25W34	42.96	-0.01	-0.02%	+7.4	24	28	32	36	40	44	48	52	56
25W33	42.97	+1.12	+2.68%	+8.49	23.77	27.73	31.69	35.65	39.61	43.57	47.53	51.49	55.45
25W32	41.85	+0.99	+2.42%	+6.72	23.53	27.45	31.37	35.29	39.22	43.14	47.06	50.98	54.9
25W31	40.86	-0.01	-0.02%	+5.02	23.34	27.24	31.13	35.02	38.91	42.8	46.69	50.58	54.47
25W30	40.87	+1.66	+4.23%	+5.8	23.18	27.04	30.9	34.77	38.63	42.49	46.36	50.22	54.08
25W29	39.21	+0.08	+0.2%	+2.41	22.97	26.8	30.63	34.46	38.29	42.12	45.95	49.77	53.6
25W28	39.13	0	0%	+2.97	22.8	26.6	30.4	34.2	38	41.8	45.6	49.4	53.2
25W27	39.13	-0.2	-0.51%	+4.06	22.56	26.32	30.08	33.84	37.6	41.37	45.13	48.89	52.65
25W26	39.33	+0.85	+2.21%	+5.06	22.46	26.21	29.95	33.69	37.44	41.18	44.92	48.67	52.41
25W25	38.48	+0.41	+1.08%	+3.01	22.41	26.15	29.89	33.62	37.36	41.09	44.83	48.56	52.3
25W24	38.07	-0.23	-0.6%	+1.85	22.43	26.17	29.9	33.64	37.38	41.12	44.86	48.59	52.33
25W23	38.3	-0.56	-1.44%	+2.57	22.4	26.14	29.87	33.61	37.34	41.07	44.81	48.54	52.28
25W22	38.86	+1.01	+2.67%	+4.28	22.36	26.09	29.81	33.54	37.26	40.99	44.72	48.44	52.17
25W21	37.85	-0.02	-0.05%	+1.81	22.31	26.02	29.74	33.46	37.18	40.89	44.61	48.33	52.05
25W20	37.87	+0.03	+0.08%	+1.9	22.3	26.01	29.73	33.45	37.16	40.88	44.6	48.31	52.03
25W19	37.84	+0.59	+1.58%	+1.79	22.31	26.02	29.74	33.46	37.18	40.89	44.61	48.33	52.05
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W18	37.25	+0.83	+2.28%	+0.21	22.3	26.02	29.74	33.46	37.17	40.89	44.61	48.33	52.04
25W17	36.42	+0.95	+2.68%	-2.14	22.33	26.05	29.77	33.49	37.22	40.94	44.66	48.38	52.1
25W16	35.47	+1.48	+4.35%	-4.8	22.36	26.08	29.81	33.53	37.26	40.99	44.71	48.44	52.16
25W15	33.99	-2.96	-8.01%	-9.16	22.45	26.19	29.93	33.68	37.42	41.16	44.9	48.64	52.38
25W14	36.95	-1.34	-3.5%	-2.01	22.62	26.4	30.17	33.94	37.71	41.48	45.25	49.02	52.79
25W13	38.29	-0.48	-1.24%	+1.2	22.7	26.49	30.27	34.05	37.84	41.62	45.4	49.19	52.97
25W12	38.77	+1.21	+3.22%	+2.65	22.66	26.44	30.21	33.99	37.77	41.54	45.32	49.1	52.87
25W11	37.56	+0.24	+0.64%	-0.36	22.62	26.39	30.16	33.93	37.7	41.46	45.23	49	52.77
25W10	37.32	-0.39	-1.03%	-1	22.62	26.39	30.16	33.93	37.7	41.47	45.24	49.01	52.78
25W09	37.71	+0.02	+0.05%	+0.08	22.61	26.37	30.14	33.91	37.68	41.45	45.21	48.98	52.75
25W08	37.69	-0.33	-0.87%	+0.12	22.59	26.35	30.12	33.88	37.65	41.41	45.17	48.94	52.7
25W07	38.02	+0.21	+0.56%	+1	22.59	26.35	30.11	33.88	37.64	41.41	45.17	48.94	52.7
25W06	37.81	+0.01	+0.03%	+0.46	22.58	26.35	30.11	33.87	37.64	41.4	45.16	48.93	52.69
25W04	37.8	+0.8	+2.16%	+0.7	22.52	26.27	30.03	33.78	37.54	41.29	45.04	48.8	52.55
25W03	37	-0.51	-1.36%	-1.07	22.44	26.18	29.92	33.66	37.4	41.14	44.88	48.62	52.36
25W02	37.51	-0.26	-0.69%	+0.29	22.44	26.18	29.92	33.66	37.4	41.14	44.88	48.62	52.36
25W01	37.77	-0.85	-2.2%	+1.03	22.43	26.17	29.91	33.65	37.38	41.12	44.86	48.6	52.34
24W52	38.62	+1.22	+3.26%	+3.46	22.4	26.13	29.86	33.6	37.33	41.06	44.8	48.53	52.26
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W51	37.4	-0.43	-1.14%	+0.41	22.35	26.07	29.8	33.52	37.25	40.97	44.7	48.42	52.15
24W50	37.83	+0.24	+0.64%	+1.82	22.29	26.01	29.72	33.44	37.15	40.87	44.58	48.3	52.01
24W49	37.59	+0.52	+1.4%	+1.74	22.17	25.86	29.56	33.25	36.95	40.64	44.34	48.03	51.73
24W48	37.07	-0.21	-0.56%	+0.78	22.07	25.75	29.43	33.1	36.78	40.46	44.14	47.82	51.49
24W47	37.28	-0.38	-1.01%	+1.39	22.06	25.74	29.42	33.09	36.77	40.45	44.12	47.8	51.48
24W46	37.66	-0.28	-0.74%	+2.55	22.03	25.71	29.38	33.05	36.72	40.4	44.07	47.74	51.41
24W45	37.94	+1.45	+3.97%	+3.58	21.98	25.64	29.3	32.97	36.63	40.29	43.96	47.62	51.28
24W44	36.49	+0.44	+1.22%	+0.49	21.79	25.42	29.05	32.68	36.31	39.94	43.57	47.21	50.84
24W43	36.05	-0.97	-2.62%	-0.49	21.74	25.36	28.98	32.6	36.23	39.85	43.47	47.1	50.72
24W42	37.02	-0.26	-0.7%	+1.85	21.81	25.44	29.08	32.71	36.35	39.98	43.62	47.25	50.89
24W41	37.28	+0.23	+0.62%	+2.02	21.92	25.58	29.23	32.89	36.54	40.2	43.85	47.5	51.16
24W40	37.05	-0.51	-1.36%	+0.8	22.05	25.73	29.41	33.08	36.76	40.43	44.11	47.79	51.46
24W39	37.56	+1.4	+3.87%	+1.59	22.18	25.88	29.58	33.28	36.97	40.67	44.37	48.07	51.76
24W38	36.16	+0.99	+2.81%	-2.45	22.24	25.95	29.65	33.36	37.07	40.77	44.48	48.19	51.89
24W37	35.17	-0.26	-0.73%	-5.44	22.31	26.03	29.75	33.47	37.19	40.91	44.63	48.35	52.07
24W36	35.43	-1.49	-4.04%	-5.3	22.45	26.19	29.93	33.67	37.41	41.15	44.9	48.64	52.38
24W35	36.92	+0.25	+0.68%	-1.86	22.57	26.33	30.09	33.86	37.62	41.38	45.14	48.9	52.67
24W34	36.67	+0.23	+0.63%	-2.8	22.64	26.41	30.18	33.95	37.73	41.5	45.27	49.04	52.82
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W33	36.44	+2.62	+7.75%	-3.66	22.69	26.48	30.26	34.04	37.82	41.61	45.39	49.17	52.95
24W32	33.82	-1.56	-4.41%	-10.9	22.76	26.56	30.35	34.14	37.94	41.73	45.52	49.32	53.11
24W31	35.38	-2.24	-5.95%	-7.45	22.94	26.76	30.58	34.41	38.23	42.05	45.88	49.7	53.52
24W30	37.62	-1.92	-4.86%	-1.99	23.03	26.87	30.71	34.55	38.38	42.22	46.06	49.9	53.74
24W29	39.54	-0.55	-1.37%	+3.09	23.01	26.85	30.68	34.52	38.36	42.19	46.03	49.86	53.7
24W28	40.09	+0.24	+0.6%	+5.18	22.87	26.68	30.49	34.31	38.12	41.93	45.74	49.55	53.36
24W27	39.85	+1.07	+2.76%	+4.94	22.78	26.58	30.38	34.18	37.97	41.77	45.57	49.36	53.16
24W26	38.78	+1	+2.65%	+2.6	22.68	26.46	30.24	34.02	37.8	41.58	45.36	49.14	52.92
24W25	37.78	-0.27	-0.71%	+0.04	22.66	26.44	30.21	33.99	37.77	41.54	45.32	49.1	52.87
24W24	38.05	-0.05	-0.13%	+0.55	22.7	26.49	30.27	34.06	37.84	41.63	45.41	49.19	52.98
24W23	38.1	-0.21	-0.55%	+0.98	22.64	26.41	30.18	33.96	37.73	41.5	45.28	49.05	52.82
24W22	38.31	+0.35	+0.92%	+1.68	22.61	26.37	30.14	33.91	37.68	41.44	45.21	48.98	52.75
24W21	37.96	+0.06	+0.16%	+1	22.55	26.31	30.07	33.83	37.58	41.34	45.1	48.86	52.62
24W20	37.9	+0.27	+0.72%	+1.12	22.49	26.24	29.98	33.73	37.48	41.23	44.98	48.72	52.47
24W19	37.63	+0.25	+0.67%	+0.78	22.4	26.14	29.87	33.6	37.34	41.07	44.81	48.54	52.27
24W18	37.38	+0.12	+0.32%	+0.66	22.28	25.99	29.71	33.42	37.13	40.85	44.56	48.28	51.99
24W17	37.26	+0.83	+2.28%	+0.88	22.16	25.85	29.55	33.24	36.93	40.63	44.32	48.02	51.71
24W16	36.43	-1.78	-4.66%	-0.74	22.02	25.69	29.36	33.03	36.7	40.37	44.04	47.71	51.38
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W15	38.21	+0.62	+1.65%	+4.55	21.93	25.58	29.24	32.89	36.55	40.2	43.86	47.51	51.16
24W14	37.59	-0.76	-1.98%	+3.77	21.74	25.36	28.98	32.6	36.23	39.85	43.47	47.09	50.72
24W13	38.35	-0.42	-1.08%	+6.99	21.51	25.09	28.68	32.26	35.84	39.43	43.01	46.6	50.18
24W12	38.77	+2.17	+5.93%	+9.62	21.22	24.76	28.29	31.83	35.37	38.91	42.44	45.98	49.52
24W11	36.6	-0.79	-2.11%	+5.06	20.9	24.39	27.87	31.35	34.84	38.32	41.81	45.29	48.77
24W10	37.39	+0.27	+0.73%	+8.47	20.68	24.13	27.58	31.02	34.47	37.92	41.37	44.81	48.26
24W09	37.12	+0.51	+1.39%	+9.1	20.42	23.82	27.22	30.62	34.03	37.43	40.83	44.23	47.64
24W08	36.61	+0.55	+1.53%	+8.74	20.2	23.57	26.93	30.3	33.67	37.03	40.4	43.77	47.13
24W07	36.06	+1.08	+3.09%	+8.09	20.02	23.35	26.69	30.03	33.36	36.7	40.03	43.37	46.71
24W06	34.98	+0.2	+0.58%	+5.75	19.85	23.16	26.46	29.77	33.08	36.39	39.7	43	46.31
24W05	34.78	+0.54	+1.58%	+5.91	19.7	22.99	26.27	29.56	32.84	36.12	39.41	42.69	45.97
24W04	34.24	-0.16	-0.47%	+4.95	19.57	22.84	26.1	29.36	32.62	35.89	39.15	42.41	45.67
24W03	34.4	+0.36	+1.06%	+6.31	19.42	22.65	25.89	29.12	32.36	35.6	38.83	42.07	45.3
24W02	34.04	+1.4	+4.29%	+6.06	19.26	22.47	25.68	28.89	32.09	35.3	38.51	41.72	44.93
24W01	32.64	+0.48	+1.49%	+2.32	19.14	22.33	25.52	28.71	31.9	35.09	38.28	41.47	44.66
23W52	32.16	+0.28	+0.88%	+1.21	19.07	22.24	25.42	28.6	31.78	34.95	38.13	41.31	44.49
23W51	31.88	+0.05	+0.16%	+0.37	19.06	22.23	25.41	28.59	31.76	34.94	38.11	41.29	44.47
23W50	31.83	+0.24	+0.76%	+0.12	19.08	22.26	25.43	28.61	31.79	34.97	38.15	41.33	44.51
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W49	31.59	-0.87	-2.68%	-0.91	19.13	22.32	25.5	28.69	31.88	35.07	38.26	41.44	44.63
23W48	32.46	-0.19	-0.58%	+1.72	19.15	22.34	25.53	28.72	31.91	35.1	38.29	41.49	44.68
23W47	32.65	+0.27	+0.83%	+2.44	19.12	22.31	25.5	28.68	31.87	35.06	38.24	41.43	44.62
23W46	32.38	+0.52	+1.63%	+2.06	19.04	22.21	25.38	28.55	31.73	34.9	38.07	41.24	44.42
23W45	31.86	-0.13	-0.41%	+0.93	18.94	22.1	25.25	28.41	31.57	34.72	37.88	41.04	44.19
23W44	31.99	+1.2	+3.9%	+1.47	18.92	22.07	25.22	28.37	31.53	34.68	37.83	40.98	44.14
23W43	30.79	-0.17	-0.55%	-2.07	18.86	22.01	25.15	28.3	31.44	34.58	37.73	40.87	44.02
23W42	30.96	-0.54	-1.71%	-1.53	18.86	22.01	25.15	28.3	31.44	34.58	37.73	40.87	44.02
23W41	31.5	+0.46	+1.48%	+0.26	18.85	21.99	25.13	28.28	31.42	34.56	37.7	40.84	43.99
23W40	31.04	-0.94	-2.94%	-0.92	18.8	21.93	25.06	28.2	31.33	34.46	37.6	40.73	43.86
23W39	31.98	-0.3	-0.93%	+2.14	18.79	21.92	25.05	28.18	31.31	34.44	37.57	40.7	43.83
23W38	32.28	-0.67	-2.03%	+3.34	18.74	21.87	24.99	28.11	31.24	34.36	37.48	40.61	43.73
23W37	32.95	+0.94	+2.94%	+5.78	18.69	21.8	24.92	28.03	31.15	34.26	37.38	40.49	43.61
23W36	32.01	+0.08	+0.25%	+3.21	18.61	21.71	24.81	27.91	31.01	34.11	37.22	40.32	43.42
23W35	31.93	+1.16	+3.77%	+3.44	18.52	21.61	24.69	27.78	30.87	33.95	37.04	40.13	43.21
23W34	30.77	+0.46	+1.52%	+0.29	18.41	21.48	24.55	27.61	30.68	33.75	36.82	39.89	42.95
23W33	30.31	-1.02	-3.26%	-0.81	18.33	21.39	24.45	27.5	30.56	33.61	36.67	39.72	42.78
23W32	31.33	+0.46	+1.49%	+2.82	18.28	21.33	24.38	27.42	30.47	33.52	36.57	39.61	42.66
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W31	30.87	+0.07	+0.23%	+2.09	18.14	21.17	24.19	27.21	30.24	33.26	36.29	39.31	42.33
23W30	30.8	+0.13	+0.42%	+2.72	17.99	20.99	23.99	26.99	29.98	32.98	35.98	38.98	41.98
23W29	30.67	+0.33	+1.09%	+3.12	17.84	20.82	23.79	26.77	29.74	32.71	35.69	38.66	41.64
23W28	30.34	-0.45	-1.46%	+2.89	17.69	20.64	23.59	26.54	29.49	32.44	35.38	38.33	41.28
23W27	30.79	-0.23	-0.74%	+5.29	17.55	20.47	23.4	26.32	29.24	32.17	35.09	38.02	40.94
23W26	31.02	-0.12	-0.39%	+7.31	17.34	20.24	23.13	26.02	28.91	31.8	34.69	37.58	40.47
23W25	31.14	-0.05	-0.16%	+8.87	17.16	20.02	22.88	25.74	28.6	31.46	34.32	37.18	40.04
23W24	31.19	+1.08	+3.59%	+10.6	16.93	19.75	22.57	25.39	28.21	31.03	33.85	36.67	39.5
23W23	30.11	+0.59	+2%	+8.25	16.69	19.47	22.25	25.03	27.81	30.6	33.38	36.16	38.94
23W22	29.52	+0.37	+1.27%	+7.03	16.55	19.31	22.06	24.82	27.58	30.34	33.1	35.86	38.61
23W21	29.15	-0.05	-0.17%	+6.48	16.43	19.16	21.9	24.64	27.38	30.11	32.85	35.59	38.33
23W20	29.2	+0.9	+3.18%	+7.48	16.3	19.02	21.73	24.45	27.17	29.89	32.6	35.32	38.04
23W19	28.3	+0.74	+2.69%	+4.95	16.18	18.88	21.57	24.27	26.97	29.66	32.36	35.06	37.75
23W18	27.56	-0.08	-0.29%	+2.72	16.1	18.78	21.46	24.15	26.83	29.51	32.2	34.88	37.56
23W17	27.64	+0.27	+0.99%	+3.46	16.03	18.7	21.37	24.04	26.72	29.39	32.06	34.73	37.4
23W16	27.37	+0.19	+0.7%	+3.11	15.93	18.58	21.24	23.89	26.54	29.2	31.85	34.51	37.16
23W15	27.18	+0.76	+2.88%	+2.98	15.84	18.47	21.11	23.75	26.39	29.03	31.67	34.31	36.95
23W14	26.42	-0.63	-2.33%	+0.72	15.74	18.36	20.99	23.61	26.23	28.85	31.48	34.1	36.72
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W13	27.05	+1	+3.84%	+3.43	15.69	18.31	20.92	23.54	26.15	28.77	31.38	34	36.61
23W12	26.05	+0.01	+0.04%	+0.12	15.61	18.21	20.82	23.42	26.02	28.62	31.22	33.83	36.43
23W11	26.04	-1.03	-3.8%	+0.07	15.61	18.21	20.82	23.42	26.02	28.62	31.22	33.83	36.43
23W10	27.07	+0.21	+0.78%	+3.98	15.62	18.22	20.83	23.43	26.03	28.64	31.24	33.85	36.45
23W09	26.86	+0.41	+1.55%	+3.48	15.57	18.17	20.77	23.36	25.96	28.55	31.15	33.74	36.34
23W08	26.45	-0.11	-0.41%	+1.9	15.57	18.17	20.76	23.36	25.96	28.55	31.15	33.74	36.34
23W07	26.56	+0.03	+0.11%	+2.4	15.56	18.16	20.75	23.34	25.94	28.53	31.12	33.72	36.31
23W06	26.53	+0.44	+1.69%	+2.36	15.55	18.14	20.73	23.33	25.92	28.51	31.1	33.69	36.29
23W05	26.09	+0.69	+2.72%	+0.93	15.51	18.09	20.68	23.26	25.85	28.43	31.02	33.6	36.19
23W03	25.4	0	0%	-1.5	15.47	18.05	20.63	23.21	25.79	28.37	30.95	33.52	36.1
23W02	25.4	+0.31	+1.24%	-1.42	15.46	18.04	20.61	23.19	25.76	28.34	30.92	33.49	36.07
23W01	25.09	-0.31	-1.22%	-2.61	15.46	18.03	20.61	23.19	25.76	28.34	30.91	33.49	36.07
22W53	25.4	+0.09	+0.36%	-1.48	15.47	18.05	20.63	23.2	25.78	28.36	30.94	33.52	36.09
22W52	25.31	-0.76	-2.92%	-1.57	15.43	18	20.57	23.14	25.71	28.28	30.86	33.43	36
22W51	26.07	-0.15	-0.57%	+1.45	15.42	17.99	20.56	23.13	25.7	28.27	30.84	33.41	35.98
22W50	26.22	+0.16	+0.61%	+2.16	15.4	17.97	20.53	23.1	25.66	28.23	30.8	33.36	35.93
22W49	26.06	-0.79	-2.94%	+1.65	15.38	17.95	20.51	23.07	25.64	28.2	30.77	33.33	35.89
22W48	26.85	+0.65	+2.48%	+4.9	15.36	17.92	20.48	23.04	25.6	28.16	30.72	33.28	35.84
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W47	26.2	-0.12	-0.46%	+2.56	15.33	17.88	20.44	22.99	25.55	28.1	30.66	33.21	35.77
22W46	26.32	+0.7	+2.73%	+2.97	15.34	17.89	20.45	23.01	25.56	28.12	30.67	33.23	35.79
22W45	25.62	+0.32	+1.26%	+0.31	15.32	17.88	20.43	22.99	25.54	28.09	30.65	33.2	35.76
22W44	25.3	+0.2	+0.8%	-0.98	15.33	17.88	20.44	22.99	25.55	28.1	30.66	33.21	35.77
22W43	25.1	-0.26	-1.03%	-1.86	15.35	17.9	20.46	23.02	25.58	28.13	30.69	33.25	35.81
22W42	25.36	+0.01	+0.04%	-1.1	15.38	17.95	20.51	23.08	25.64	28.2	30.77	33.33	35.9
22W41	25.35	+0.84	+3.43%	-1.06	15.37	17.94	20.5	23.06	25.62	28.18	30.75	33.31	35.87
22W40	24.51	-0.61	-2.43%	-4.29	15.36	17.93	20.49	23.05	25.61	28.17	30.73	33.29	35.85
22W39	25.12	-0.51	-1.99%	-1.88	15.36	17.92	20.48	23.04	25.6	28.16	30.72	33.28	35.84
22W38	25.63	-0.24	-0.93%	+0.22	15.34	17.9	20.46	23.02	25.57	28.13	30.69	33.25	35.8
22W37	25.87	+0.34	+1.33%	+1.51	15.29	17.84	20.39	22.94	25.49	28.03	30.58	33.13	35.68
22W36	25.53	-0.67	-2.56%	+0.21	15.29	17.83	20.38	22.93	25.48	28.02	30.57	33.12	35.67
22W35	26.2	-0.19	-0.72%	+2.84	15.29	17.83	20.38	22.93	25.48	28.02	30.57	33.12	35.67
22W34	26.39	+0.35	+1.34%	+3.93	15.24	17.77	20.31	22.85	25.39	27.93	30.47	33.01	35.55
22W33	26.04	+0.3	+1.17%	+3.01	15.17	17.7	20.22	22.75	25.28	27.81	30.34	32.86	35.39
22W32	25.74	+0.1	+0.39%	+2.21	15.11	17.63	20.15	22.66	25.18	27.7	30.22	32.74	35.26
22W31	25.64	-0.31	-1.19%	+1.94	15.09	17.61	20.12	22.64	25.15	27.67	30.18	32.7	35.21
22W30	25.95	+0.84	+3.35%	+3.26	15.08	17.59	20.1	22.62	25.13	27.64	30.16	32.67	35.18
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W29	25.11	-0.06	-0.24%	+0.11	15.05	17.56	20.07	22.57	25.08	27.59	30.1	32.61	35.12
22W28	25.17	+0.75	+3.07%	+0.32	15.05	17.56	20.07	22.58	25.09	27.6	30.11	32.62	35.13
22W27	24.42	-0.36	-1.45%	-2.68	15.06	17.56	20.07	22.58	25.09	27.6	30.11	32.62	35.13
22W26	24.78	+0.31	+1.27%	-1.66	15.12	17.64	20.16	22.68	25.2	27.72	30.24	32.76	35.28
22W25	24.47	-1.28	-4.97%	-3.28	15.18	17.71	20.24	22.77	25.3	27.83	30.36	32.89	35.42
22W24	25.75	+0.22	+0.86%	+1.58	15.21	17.74	20.28	22.81	25.35	27.88	30.42	32.95	35.49
22W23	25.53	+0.42	+1.67%	+1.34	15.11	17.63	20.15	22.67	25.19	27.71	30.23	32.75	35.27
22W22	25.11	+0.19	+0.76%	+0.02	15.06	17.57	20.08	22.59	25.1	27.62	30.13	32.64	35.15
22W21	24.92	+0.13	+0.52%	-0.65	15.05	17.56	20.07	22.57	25.08	27.59	30.1	32.61	35.12
22W20	24.79	-0.55	-2.17%	-1.35	15.08	17.59	20.1	22.62	25.13	27.64	30.15	32.67	35.18
22W19	25.34	-0.01	-0.04%	+0.48	15.13	17.65	20.18	22.7	25.22	27.74	30.26	32.78	35.31
22W18	25.35	+0.01	+0.04%	+0.58	15.12	17.64	20.16	22.68	25.2	27.73	30.25	32.77	35.29
22W17	25.34	+0.13	+0.52%	+0.48	15.13	17.65	20.17	22.7	25.22	27.74	30.26	32.78	35.31
22W16	25.21	+0.02	+0.08%	-0.27	15.17	17.69	20.22	22.75	25.28	27.81	30.33	32.86	35.39
22W15	25.19	-0.62	-2.4%	-0.68	15.22	17.75	20.29	22.83	25.36	27.9	30.43	32.97	35.51
22W14	25.81	-0.27	-1.04%	+1.4	15.27	17.82	20.36	22.91	25.45	28	30.54	33.09	35.63
22W13	26.08	+0.96	+3.82%	+2.34	15.29	17.84	20.39	22.94	25.48	28.03	30.58	33.13	35.68
22W12	25.12	+1.42	+5.99%	-1.47	15.3	17.85	20.4	22.94	25.49	28.04	30.59	33.14	35.69
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W11	23.7	-0.7	-2.87%	-7.3	15.34	17.9	20.45	23.01	25.57	28.12	30.68	33.24	35.79
22W10	24.4	-0.43	-1.73%	-5.15	15.44	18.01	20.58	23.15	25.73	28.3	30.87	33.44	36.02
22W09	24.83	-0.68	-2.67%	-3.99	15.52	18.1	20.69	23.28	25.86	28.45	31.03	33.62	36.21
22W08	25.51	-0.46	-1.77%	-1.98	15.62	18.22	20.82	23.42	26.03	28.63	31.23	33.83	36.44
22W07	25.97	+0.82	+3.26%	-0.62	15.68	18.29	20.91	23.52	26.13	28.75	31.36	33.97	36.59
22W05	25.15	-0.38	-1.49%	-4.01	15.72	18.34	20.96	23.58	26.2	28.82	31.44	34.06	36.68
22W04	25.53	-0.59	-2.26%	-2.88	15.77	18.4	21.03	23.66	26.29	28.92	31.55	34.17	36.8
22W03	26.12	-0.18	-0.68%	-0.87	15.81	18.45	21.08	23.72	26.35	28.99	31.62	34.26	36.89
22W02	26.3	-0.07	-0.27%	-0.35	15.84	18.48	21.11	23.75	26.39	29.03	31.67	34.31	36.95
22W01	26.37	+0.16	+0.61%	+0.02	15.82	18.46	21.09	23.73	26.36	29	31.64	34.27	36.91
21W52	26.21	0	0%	-0.57	15.82	18.45	21.09	23.72	26.36	29	31.63	34.27	36.91
21W51	26.21	+0.15	+0.58%	-0.91	15.87	18.52	21.16	23.81	26.45	29.1	31.74	34.39	37.03
21W50	26.06	+0.28	+1.09%	-1.85	15.93	18.59	21.24	23.9	26.55	29.21	31.86	34.52	37.17
21W49	25.78	-0.38	-1.45%	-3.24	15.99	18.65	21.32	23.98	26.64	29.31	31.97	34.64	37.3
21W48	26.16	-0.81	-3%	-1.98	16.01	18.68	21.35	24.02	26.69	29.36	32.03	34.7	37.36
21W47	26.97	+0.08	+0.3%	+1.33	15.97	18.63	21.29	23.96	26.62	29.28	31.94	34.6	37.26
21W46	26.89	+0.04	+0.15%	+1.71	15.86	18.51	21.15	23.79	26.44	29.08	31.72	34.37	37.01
21W45	26.85	+0.56	+2.13%	+1.95	15.8	18.44	21.07	23.7	26.34	28.97	31.61	34.24	36.87
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W44	26.29	-0.05	-0.19%	+0.29	15.73	18.35	20.97	23.59	26.21	28.84	31.46	34.08	36.7
21W43	26.34	-0.34	-1.27%	+0.9	15.66	18.27	20.88	23.49	26.11	28.72	31.33	33.94	36.55
21W42	26.68	+0.75	+2.89%	+2.52	15.62	18.22	20.82	23.42	26.03	28.63	31.23	33.83	36.44
21W41	25.93	-0.39	-1.48%	+0.01	15.56	18.15	20.74	23.33	25.93	28.52	31.11	33.71	36.3
21W40	26.32	-1.07	-3.91%	+1.77	15.52	18.1	20.69	23.28	25.86	28.45	31.03	33.62	36.21

00645 富邦日本 / 乖離率河流圖(周)

00645 富邦日本

新聞及公告

00645 富邦日本 均線乖離率河流圖

00645 富邦日本 均線乖離率河流圖(周線圖)

00645 富邦日本均線乖離率河流圖

00645 富邦日本均線乖離率河流圖(周線圖)