≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00643K 群益深証中小+R / 乖離率河流圖(周)

00643K 群益深証中小+R

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3.853.8800%0%3.853.853.85
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
000--3.74 (+2.94%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 查無最新資料

00643K 群益深証中小+R 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W393.85+0.03+0.79%-2.87
2.378
2.775
3.171
3.567
3.964
4.36
4.757
5.153
5.549
26W383.82+0.01+0.26%-4.63
2.403
2.804
3.204
3.605
4.005
4.406
4.806
5.207
5.608
26W373.81-0.02-0.52%-5.71
2.424
2.829
3.233
3.637
4.041
4.445
4.849
5.253
5.657
26W363.83-0.08-2.05%-5.81
2.44
2.846
3.253
3.66
4.066
4.473
4.879
5.286
5.693
26W353.91-0.01-0.26%-4.72
2.462
2.873
3.283
3.693
4.104
4.514
4.925
5.335
5.745
26W343.92-0.11-2.73%-5.28
2.483
2.897
3.311
3.725
4.138
4.552
4.966
5.38
5.794
26W334.03+0.06+1.51%-3.39
2.503
2.92
3.337
3.754
4.172
4.589
5.006
5.423
5.84
26W323.97+0.2+5.31%-5.53
2.521
2.942
3.362
3.782
4.202
4.623
5.043
5.463
5.883
26W313.77-0.18-4.56%-10.9
2.538
2.961
3.384
3.807
4.23
4.653
5.076
5.499
5.922
26W303.95-0.14-3.42%-7.36
2.558
2.985
3.411
3.837
4.264
4.69
5.117
5.543
5.969
26W294.09-0.12-2.85%-4.42
2.568
2.995
3.423
3.851
4.279
4.707
5.135
5.563
5.991
26W284.21-0.16-3.66%-1.55
2.566
2.993
3.421
3.849
4.276
4.704
5.131
5.559
5.987
26W274.37-0.02-0.46%+2.77
2.551
2.977
3.402
3.827
4.252
4.678
5.103
5.528
5.953
26W264.39+0.11+2.57%+4.29
2.526
2.946
3.367
3.788
4.209
4.63
5.051
5.472
5.893
26W254.28+0.14+3.38%+2.75
2.499
2.916
3.332
3.749
4.165
4.582
4.998
5.415
5.832
26W244.14-0.18-4.17%+0.07
2.482
2.896
3.31
3.723
4.137
4.551
4.964
5.378
5.792
26W234.32-0.04-0.92%+4.64
2.477
2.89
3.303
3.716
4.128
4.541
4.954
5.367
5.78
26W224.36+0.01+0.23%+6.28
2.461
2.872
3.282
3.692
4.102
4.513
4.923
5.333
5.743
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W214.35-0.08-1.81%+6.74
2.445
2.853
3.26
3.668
4.075
4.483
4.89
5.298
5.706
26W204.43+0.1+2.31%+9.55
2.426
2.831
3.235
3.639
4.044
4.448
4.853
5.257
5.661
26W194.33+0.12+2.85%+8.31
2.399
2.798
3.198
3.598
3.998
4.397
4.797
5.197
5.597
26W184.21+0.06+1.45%+6.19
2.379
2.775
3.172
3.568
3.965
4.361
4.758
5.154
5.55
26W174.15+0.1+2.47%+4.96
2.372
2.768
3.163
3.558
3.954
4.349
4.745
5.14
5.535
26W164.05+0.15+3.85%+2.69
2.366
2.761
3.155
3.549
3.944
4.338
4.733
5.127
5.521
26W153.9+0.09+2.36%-0.94
2.362
2.756
3.15
3.543
3.937
4.331
4.724
5.118
5.512
26W143.81-0.01-0.26%-3.11
2.359
2.753
3.146
3.539
3.932
4.326
4.719
5.112
5.505
26W133.82-0.09-2.3%-2.89
2.36
2.754
3.147
3.54
3.934
4.327
4.721
5.114
5.507
26W123.91-0.12-2.98%-0.33
2.354
2.746
3.138
3.531
3.923
4.315
4.708
5.1
5.492
26W114.03+0.05+1.26%+3.09
2.346
2.736
3.127
3.518
3.909
4.3
4.691
5.082
5.473
26W103.98-0.03-0.75%+2.58
2.328
2.716
3.104
3.492
3.88
4.268
4.656
5.044
5.432
26W094.01+0.07+1.78%+3.99
2.314
2.699
3.085
3.471
3.856
4.242
4.627
5.013
5.399
26W073.94+0.11+2.87%+3.12
2.292
2.675
3.057
3.439
3.821
4.203
4.585
4.967
5.349
26W063.83-0.07-1.79%+0.67
2.283
2.663
3.044
3.424
3.805
4.185
4.566
4.946
5.326
26W053.9-0.17-4.18%+2.67
2.279
2.659
3.039
3.419
3.798
4.178
4.558
4.938
5.318
26W044.07+0.05+1.24%+7.37
2.274
2.654
3.033
3.412
3.791
4.17
4.549
4.928
5.307
26W034.02+0.06+1.52%+6.87
2.257
2.633
3.009
3.385
3.762
4.138
4.514
4.89
5.266
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W023.96+0.12+3.13%+5.9
2.244
2.617
2.991
3.365
3.739
4.113
4.487
4.861
5.235
26W013.84+0.01+0.26%+2.91
2.239
2.612
2.985
3.358
3.732
4.105
4.478
4.851
5.224
25W523.83+0.15+4.08%+2.6
2.24
2.613
2.986
3.36
3.733
4.106
4.48
4.853
5.226
25W513.68-0.05-1.34%-1.42
2.24
2.613
2.986
3.36
3.733
4.106
4.48
4.853
5.226
25W503.73+0.08+2.19%-0.19
2.242
2.616
2.99
3.363
3.737
4.111
4.484
4.858
5.232
25W493.65-0.02-0.54%-2.14
2.238
2.611
2.984
3.357
3.73
4.103
4.476
4.849
5.222
25W483.67+0.12+3.38%-1.18
2.228
2.6
2.971
3.342
3.714
4.085
4.457
4.828
5.199
25W473.55-0.18-4.83%-4.15
2.222
2.593
2.963
3.333
3.704
4.074
4.445
4.815
5.185
25W463.73-0.02-0.53%+1.13
2.213
2.582
2.951
3.32
3.688
4.057
4.426
4.795
5.164
25W453.75-0.05-1.32%+2.67
2.191
2.557
2.922
3.287
3.652
4.018
4.383
4.748
5.113
25W443.8+0.11+2.98%+5.29
2.166
2.526
2.887
3.248
3.609
3.97
4.331
4.692
5.053
25W433.69-0.04-1.07%+3.58
2.137
2.494
2.85
3.206
3.562
3.919
4.275
4.631
4.987
25W423.73-0.13-3.37%+5.9
2.113
2.466
2.818
3.17
3.522
3.875
4.227
4.579
4.931
25W413.8600%+11.2
2.083
2.43
2.777
3.124
3.472
3.819
4.166
4.513
4.86
25W403.86+0.03+0.78%+13.2
2.045
2.386
2.727
3.068
3.408
3.749
4.09
4.431
4.772
25W393.83+0.1+2.68%+14.6
2.005
2.339
2.673
3.007
3.342
3.676
4.01
4.344
4.678
25W383.73+0.09+2.47%+13.9
1.964
2.292
2.619
2.946
3.274
3.601
3.929
4.256
4.583
25W373.64+0.2+5.81%+13.3
1.928
2.25
2.571
2.892
3.214
3.535
3.857
4.178
4.499
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W363.44-0.1-2.82%+8.83
1.896
2.213
2.529
2.845
3.161
3.477
3.793
4.109
4.425
25W353.54+0.19+5.67%+13.5
1.872
2.184
2.496
2.808
3.12
3.432
3.744
4.056
4.368
25W343.35+0.09+2.76%+9.09
1.842
2.15
2.457
2.764
3.071
3.378
3.685
3.992
4.299
25W333.26+0.07+2.19%+7.32
1.823
2.126
2.43
2.734
3.038
3.341
3.645
3.949
4.253
25W323.1900%+5.93
1.807
2.108
2.409
2.71
3.012
3.313
3.614
3.915
4.216
25W313.19+0.02+0.63%+6.69
1.794
2.093
2.392
2.691
2.99
3.289
3.588
3.887
4.186
25W303.17+0.1+3.26%+7.09
1.776
2.072
2.368
2.664
2.96
3.256
3.552
3.848
4.144
25W293.07+0.03+0.99%+4.56
1.762
2.055
2.349
2.643
2.936
3.23
3.523
3.817
4.111
25W283.04+0.05+1.67%+4.25
1.75
2.041
2.333
2.625
2.916
3.208
3.499
3.791
4.083
25W272.99+0.04+1.36%+3.32
1.736
2.026
2.315
2.604
2.894
3.183
3.473
3.762
4.051
25W262.9500%+1.83
1.738
2.028
2.318
2.607
2.897
3.187
3.476
3.766
4.056
25W252.9500%+1.54
1.743
2.034
2.324
2.615
2.905
3.196
3.486
3.777
4.068
25W242.95+0.04+1.37%+1.08
1.751
2.043
2.335
2.627
2.918
3.21
3.502
3.794
4.086
25W232.91+0.01+0.34%-0.6
1.757
2.049
2.342
2.635
2.928
3.22
3.513
3.806
4.099
25W222.9-0.02-0.68%-1.36
1.764
2.058
2.352
2.646
2.94
3.234
3.528
3.822
4.116
25W212.9200%-1.3
1.775
2.071
2.367
2.663
2.958
3.254
3.55
3.846
4.142
25W202.92+0.01+0.34%-1.66
1.782
2.078
2.375
2.672
2.969
3.266
3.563
3.86
4.157
25W192.91+0.11+3.93%-2.27
1.787
2.084
2.382
2.68
2.978
3.275
3.573
3.871
4.169
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W182.8-0.06-2.1%-6.02
1.788
2.085
2.383
2.681
2.979
3.277
3.575
3.873
4.171
25W172.86+0.05+1.78%-4.25
1.792
2.091
2.39
2.688
2.987
3.286
3.584
3.883
4.182
25W162.81+0.06+2.18%-5.95
1.793
2.091
2.39
2.689
2.988
3.286
3.585
3.884
4.183
25W152.75-0.28-9.24%-8
1.794
2.092
2.391
2.69
2.989
3.288
3.587
3.886
4.185
25W143.03-0.03-0.98%+0.92
1.801
2.102
2.402
2.702
3.002
3.303
3.603
3.903
4.203
25W133.06-0.06-1.92%+2.05
1.799
2.099
2.399
2.699
2.998
3.298
3.598
3.898
4.198
25W123.12+0.05+1.63%+4.32
1.794
2.094
2.393
2.692
2.991
3.29
3.589
3.888
4.187
25W113.0700%+2.86
1.791
2.089
2.388
2.686
2.985
3.283
3.582
3.88
4.178
25W103.07-0.07-2.23%+3.07
1.787
2.085
2.383
2.681
2.978
3.276
3.574
3.872
4.17
25W093.14+0.08+2.61%+5.72
1.782
2.079
2.376
2.673
2.97
3.267
3.564
3.861
4.158
25W083.06+0.03+0.99%+3.32
1.777
2.073
2.369
2.665
2.962
3.258
3.554
3.85
4.146
25W073.03+0.1+3.41%+2.02
1.782
2.079
2.376
2.673
2.97
3.267
3.564
3.861
4.158
25W062.93+0.03+1.03%-1.68
1.788
2.086
2.384
2.682
2.98
3.278
3.576
3.874
4.172
25W042.9+0.03+1.05%-2.91
1.792
2.091
2.39
2.688
2.987
3.286
3.584
3.883
4.182
25W032.87+0.04+1.41%-4.21
1.798
2.097
2.397
2.697
2.996
3.296
3.595
3.895
4.195
25W022.83-0.09-3.08%-5.59
1.799
2.098
2.398
2.698
2.998
3.297
3.597
3.897
4.197
25W012.92-0.06-2.01%-3.09
1.808
2.109
2.41
2.712
3.013
3.314
3.616
3.917
4.218
24W522.98+0.02+0.68%-0.97
1.806
2.106
2.407
2.708
3.009
3.31
3.611
3.912
4.213
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W512.96-0.08-2.63%-0.08
1.777
2.074
2.37
2.666
2.962
3.259
3.555
3.851
4.147
24W503.04+0.05+1.67%+4.22
1.75
2.042
2.334
2.625
2.917
3.209
3.5
3.792
4.084
24W492.99+0.03+1.01%+4.32
1.72
2.006
2.293
2.58
2.866
3.153
3.439
3.726
4.013
24W482.96-0.07-2.31%+4.85
1.694
1.976
2.258
2.541
2.823
3.105
3.388
3.67
3.952
24W473.03-0.14-4.42%+9.05
1.667
1.945
2.223
2.501
2.778
3.056
3.334
3.612
3.89
24W463.17+0.01+0.32%+16.1
1.639
1.912
2.185
2.458
2.732
3.005
3.278
3.551
3.824
24W453.16+0.14+4.64%+18.1
1.605
1.873
2.14
2.408
2.675
2.943
3.21
3.478
3.746
24W443.0200%+15.1
1.574
1.836
2.098
2.361
2.623
2.885
3.148
3.41
3.672
24W433.02+0.13+4.5%+16.8
1.551
1.809
2.068
2.326
2.585
2.843
3.102
3.36
3.618
24W422.89-0.14-4.62%+13.3
1.53
1.786
2.041
2.296
2.551
2.806
3.061
3.316
3.571
24W413.03+0.16+5.57%+19.9
1.516
1.769
2.022
2.274
2.527
2.78
3.032
3.285
3.538
24W402.87+0.5+21.1%+15.3
1.494
1.742
1.991
2.24
2.489
2.738
2.987
3.236
3.485
24W392.3700%-3.9
1.48
1.726
1.973
2.22
2.466
2.713
2.959
3.206
3.453
24W382.37-0.01-0.42%-4.49
1.489
1.737
1.985
2.233
2.482
2.73
2.978
3.226
3.474
24W372.38-0.05-2.06%-4.86
1.501
1.751
2.001
2.251
2.502
2.752
3.002
3.252
3.502
24W362.43+0.05+2.1%-3.6
1.512
1.765
2.017
2.269
2.521
2.773
3.025
3.277
3.529
24W352.38-0.04-1.65%-6.19
1.522
1.776
2.03
2.283
2.537
2.791
3.044
3.298
3.552
24W342.42-0.02-0.82%-5.35
1.534
1.79
2.046
2.301
2.557
2.813
3.068
3.324
3.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W332.44-0.04-1.61%-5.23
1.545
1.802
2.06
2.317
2.575
2.832
3.09
3.347
3.604
24W322.48-0.04-1.59%-4.28
1.554
1.814
2.073
2.332
2.591
2.85
3.109
3.368
3.627
24W312.52-0.06-2.33%-3.22
1.562
1.823
2.083
2.343
2.604
2.864
3.125
3.385
3.645
24W302.5800%-1.21
1.567
1.828
2.089
2.35
2.612
2.873
3.134
3.395
3.656
24W292.58+0.04+1.57%-1.12
1.566
1.826
2.087
2.348
2.609
2.87
3.131
3.392
3.653
24W282.54-0.03-1.17%-2.68
1.566
1.827
2.088
2.349
2.61
2.871
3.132
3.393
3.654
24W272.5700%-1.74
1.569
1.831
2.092
2.354
2.615
2.877
3.138
3.4
3.662
24W262.57-0.06-2.28%-1.91
1.572
1.834
2.096
2.358
2.62
2.882
3.144
3.406
3.668
24W252.6300%+0.21
1.575
1.837
2.1
2.362
2.625
2.887
3.15
3.412
3.674
24W242.63-0.01-0.38%+0.15
1.576
1.838
2.101
2.364
2.626
2.889
3.151
3.414
3.677
24W232.6400%+0.53
1.576
1.838
2.101
2.364
2.626
2.889
3.151
3.414
3.677
24W222.64-0.01-0.38%+0.67
1.573
1.836
2.098
2.36
2.622
2.885
3.147
3.409
3.671
24W212.6500%+1.17
1.572
1.833
2.095
2.357
2.619
2.881
3.143
3.405
3.667
24W202.6500%+1.68
1.564
1.824
2.085
2.346
2.606
2.867
3.127
3.388
3.649
24W192.65+0.03+1.15%+3.02
1.543
1.801
2.058
2.315
2.572
2.83
3.087
3.344
3.601
24W182.62+0.07+2.75%+3.06
1.525
1.78
2.034
2.288
2.542
2.797
3.051
3.305
3.559
24W172.55-0.04-1.54%+1.19
1.512
1.764
2.016
2.268
2.52
2.772
3.024
3.276
3.528
24W162.59-0.02-0.77%+3.06
1.508
1.759
2.01
2.262
2.513
2.764
3.016
3.267
3.518
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W152.61-0.02-0.76%+4.24
1.502
1.753
2.003
2.253
2.504
2.754
3.005
3.255
3.505
24W142.6300%+5.2
1.5
1.75
2
2.25
2.5
2.75
3
3.25
3.5
24W132.63-0.02-0.75%+5.2
1.5
1.75
2
2.25
2.5
2.75
3
3.25
3.5
24W122.65+0.02+0.76%+6.03
1.5
1.749
1.999
2.249
2.499
2.749
2.999
3.249
3.499
24W112.63+0.04+1.54%+5.26
1.499
1.749
1.999
2.249
2.498
2.748
2.998
3.248
3.498
24W102.59-0.01-0.38%+3.41
1.503
1.753
2.004
2.254
2.505
2.755
3.006
3.256
3.506
24W092.6+0.12+4.84%+3.43
1.508
1.76
2.011
2.262
2.514
2.765
3.017
3.268
3.519
24W082.48+0.27+12.2%-1.89
1.517
1.769
2.022
2.275
2.528
2.78
3.033
3.286
3.539
24W072.21-0.05-2.21%-13.5
1.533
1.789
2.044
2.3
2.555
2.811
3.066
3.322
3.578
24W062.26-0.07-3%-13.2
1.563
1.823
2.084
2.344
2.605
2.865
3.126
3.386
3.646
24W052.33-0.13-5.28%-12.1
1.59
1.855
2.12
2.385
2.65
2.915
3.18
3.445
3.71
24W042.46-0.01-0.4%-8.42
1.612
1.88
2.149
2.418
2.686
2.955
3.223
3.492
3.761
24W032.47-0.09-3.52%-8.83
1.626
1.896
2.167
2.438
2.709
2.98
3.251
3.522
3.793
24W022.56-0.07-2.66%-6.49
1.643
1.916
2.19
2.464
2.738
3.011
3.285
3.559
3.833
24W012.63+0.01+0.38%-4.9
1.659
1.936
2.212
2.489
2.765
3.042
3.318
3.595
3.872
23W522.62-0.02-0.76%-6.02
1.673
1.951
2.23
2.509
2.788
3.066
3.345
3.624
3.903
23W512.64-0.07-2.58%-6.08
1.686
1.968
2.249
2.53
2.811
3.092
3.373
3.654
3.935
23W502.7100%-4.34
1.7
1.983
2.266
2.55
2.833
3.116
3.4
3.683
3.966
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W492.71-0.07-2.52%-4.99
1.711
1.997
2.282
2.567
2.852
3.138
3.423
3.708
3.993
23W482.78-0.06-2.11%-3.37
1.726
2.014
2.302
2.589
2.877
3.165
3.452
3.74
4.028
23W472.84-0.01-0.35%-1.89
1.737
2.026
2.316
2.605
2.895
3.184
3.474
3.763
4.052
23W462.8500%-1.96
1.744
2.035
2.326
2.616
2.907
3.198
3.488
3.779
4.07
23W452.85+0.05+1.79%-2.65
1.757
2.049
2.342
2.635
2.928
3.22
3.513
3.806
4.099
23W442.8+0.04+1.45%-5.41
1.776
2.072
2.368
2.664
2.96
3.256
3.552
3.848
4.144
23W432.76-0.08-2.82%-7.88
1.798
2.097
2.397
2.697
2.996
3.296
3.595
3.895
4.195
23W422.84-0.08-2.74%-6.27
1.818
2.121
2.424
2.727
3.03
3.333
3.636
3.939
4.242
23W412.9200%-4.6
1.836
2.143
2.449
2.755
3.061
3.367
3.673
3.979
4.285
23W402.9200%-5.36
1.851
2.16
2.468
2.777
3.085
3.394
3.702
4.011
4.32
23W392.92-0.01-0.34%-6.2
1.868
2.179
2.49
2.802
3.113
3.424
3.736
4.047
4.358
23W382.93-0.03-1.01%-6.64
1.883
2.197
2.511
2.825
3.138
3.452
3.766
4.08
4.394
23W372.96-0.07-2.31%-6.6
1.902
2.218
2.535
2.852
3.169
3.486
3.803
4.12
4.437
23W363.03+0.02+0.66%-5.06
1.915
2.234
2.553
2.872
3.192
3.511
3.83
4.149
4.468
23W353.01+0.01+0.33%-6.05
1.922
2.243
2.563
2.883
3.204
3.524
3.845
4.165
4.485
23W343-0.12-3.85%-6.7
1.929
2.251
2.572
2.894
3.215
3.537
3.858
4.18
4.502
23W333.12-0.15-4.59%-3.5
1.94
2.263
2.586
2.91
3.233
3.556
3.88
4.203
4.526
23W323.2700%+0.71
1.948
2.273
2.598
2.922
3.247
3.572
3.896
4.221
4.546
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W313.27+0.07+2.19%+0.64
1.95
2.274
2.599
2.924
3.249
3.574
3.899
4.224
4.549
23W303.2-0.04-1.23%-1.63
1.952
2.277
2.602
2.928
3.253
3.578
3.904
4.229
4.554
23W293.2400%-0.61
1.956
2.282
2.608
2.934
3.26
3.586
3.912
4.238
4.564
23W283.24-0.04-1.22%-1.15
1.967
2.294
2.622
2.95
3.278
3.605
3.933
4.261
4.589
23W273.28+0.03+0.92%-0.51
1.978
2.308
2.638
2.967
3.297
3.627
3.956
4.286
4.616
23W263.25-0.08-2.4%-1.81
1.986
2.317
2.648
2.979
3.31
3.641
3.972
4.303
4.634
23W253.33+0.08+2.46%+0.23
1.993
2.326
2.658
2.99
3.322
3.655
3.987
4.319
4.651
23W243.25+0.06+1.88%-2.24
1.995
2.327
2.66
2.992
3.325
3.657
3.99
4.322
4.654
23W233.19+0.03+0.95%-4.27
1.999
2.333
2.666
2.999
3.332
3.666
3.999
4.332
4.665
23W223.16-0.07-2.17%-5.71
2.011
2.346
2.681
3.016
3.352
3.687
4.022
4.357
4.692
23W213.23-0.07-2.12%-4.39
2.027
2.365
2.703
3.041
3.378
3.716
4.054
4.392
4.73
23W203.300%-2.94
2.04
2.38
2.72
3.06
3.4
3.74
4.08
4.42
4.76
23W193.3-0.02-0.6%-3.57
2.053
2.396
2.738
3.08
3.422
3.765
4.107
4.449
4.791
23W183.32+0.03+0.91%-3.62
2.067
2.411
2.756
3.1
3.445
3.789
4.134
4.478
4.822
23W173.29-0.18-5.19%-5.08
2.08
2.426
2.773
3.12
3.466
3.813
4.159
4.506
4.853
23W163.47-0.02-0.57%-0.33
2.089
2.437
2.785
3.133
3.482
3.83
4.178
4.526
4.874
23W153.49+0.04+1.16%+0.33
2.087
2.435
2.783
3.131
3.478
3.826
4.174
4.522
4.87
23W143.45+0.04+1.17%-0.51
2.081
2.427
2.774
3.121
3.468
3.814
4.161
4.508
4.855
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W133.41+0.05+1.49%-1.4
2.075
2.421
2.767
3.113
3.458
3.804
4.15
4.496
4.842
23W123.36+0.01+0.3%-2.72
2.072
2.418
2.763
3.108
3.454
3.799
4.145
4.49
4.835
23W113.35-0.09-2.62%-3.2
2.076
2.423
2.769
3.115
3.461
3.807
4.153
4.499
4.845
23W103.44-0.07-1.99%-0.82
2.081
2.428
2.775
3.122
3.468
3.815
4.162
4.509
4.856
23W093.5100%+1.29
2.079
2.426
2.772
3.119
3.465
3.812
4.158
4.505
4.852
23W083.51-0.08-2.23%+1.63
2.072
2.418
2.763
3.108
3.454
3.799
4.145
4.49
4.835
23W073.5900%+4.13
2.069
2.413
2.758
3.103
3.448
3.792
4.137
4.482
4.827
23W063.59-0.01-0.28%+4.64
2.058
2.402
2.745
3.088
3.431
3.774
4.117
4.46
4.803
23W053.6+0.11+3.15%+5.57
2.046
2.387
2.728
3.069
3.41
3.751
4.092
4.433
4.774
23W033.49+0.06+1.75%+3.04
2.032
2.371
2.71
3.048
3.387
3.726
4.064
4.403
4.742
23W023.43+0.08+2.39%+1.48
2.028
2.366
2.704
3.042
3.38
3.718
4.056
4.394
4.732
23W013.35+0.02+0.6%-0.59
2.022
2.359
2.696
3.033
3.37
3.707
4.044
4.381
4.718
22W533.33-0.02-0.6%-1.14
2.021
2.358
2.695
3.032
3.368
3.705
4.042
4.379
4.716
22W523.35-0.1-2.9%-0.73
2.025
2.362
2.7
3.037
3.375
3.712
4.05
4.387
4.724
22W513.4500%+1.86
2.032
2.371
2.71
3.048
3.387
3.726
4.064
4.403
4.742
22W503.45+0.05+1.47%+1.42
2.041
2.381
2.721
3.061
3.402
3.742
4.082
4.422
4.762
22W493.4+0.04+1.19%-0.5
2.05
2.392
2.734
3.075
3.417
3.759
4.1
4.442
4.784
22W483.36-0.07-2.04%-2.33
2.064
2.408
2.752
3.096
3.44
3.784
4.128
4.472
4.816
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W473.43+0.06+1.78%-1.26
2.084
2.432
2.779
3.126
3.474
3.821
4.169
4.516
4.863
22W463.37+0.05+1.51%-4.01
2.106
2.458
2.809
3.16
3.511
3.862
4.213
4.564
4.915
22W453.32+0.02+0.61%-6.4
2.128
2.483
2.838
3.192
3.547
3.902
4.256
4.611
4.966
22W443.3-0.1-2.94%-7.84
2.148
2.507
2.865
3.223
3.581
3.939
4.297
4.655
5.013
22W433.4+0.1+3.03%-6.18
2.174
2.537
2.899
3.261
3.624
3.986
4.349
4.711
5.073
22W423.3-0.03-0.9%-9.89
2.197
2.564
2.93
3.296
3.662
4.029
4.395
4.761
5.127
22W413.33-0.08-2.35%-10.3
2.226
2.598
2.969
3.34
3.711
4.082
4.453
4.824
5.195
22W403.41-0.1-2.85%-9.48
2.26
2.637
3.014
3.39
3.767
4.144
4.52
4.897
5.274
22W393.51-0.13-3.57%-7.97
2.288
2.67
3.051
3.432
3.814
4.195
4.577
4.958
5.339
22W383.64-0.01-0.27%-5.28
2.306
2.69
3.074
3.459
3.843
4.227
4.612
4.996
5.38
22W373.65-0.05-1.35%-5.36
2.314
2.7
3.086
3.471
3.857
4.243
4.628
5.014
5.4
22W363.7-0.1-2.63%-4.24
2.318
2.705
3.091
3.477
3.864
4.25
4.637
5.023
5.409
22W353.8-0.11-2.81%-1.44
2.313
2.699
3.084
3.47
3.855
4.241
4.626
5.012
5.398
22W343.91+0.07+1.82%+2.05
2.299
2.682
3.065
3.448
3.832
4.215
4.598
4.981
5.364
22W333.84+0.08+2.13%+1.09
2.279
2.659
3.039
3.419
3.798
4.178
4.558
4.938
5.318
22W323.76-0.1-2.59%-0.27
2.262
2.639
3.016
3.393
3.77
4.147
4.524
4.901
5.278
22W313.86-0.04-1.03%+3.14
2.245
2.62
2.994
3.368
3.742
4.117
4.491
4.865
5.239
22W303.9-0.03-0.76%+5.56
2.217
2.586
2.956
3.325
3.695
4.064
4.434
4.803
5.172
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W293.93-0.13-3.2%+7.17
2.2
2.567
2.934
3.3
3.667
4.034
4.4
4.767
5.134
22W284.06+0.04+1%+11.7
2.182
2.545
2.909
3.273
3.636
4
4.363
4.727
5.091
22W274.02+0.13+3.34%+11.5
2.164
2.525
2.886
3.246
3.607
3.968
4.328
4.689
5.05
22W263.89+0.07+1.83%+8.68
2.148
2.505
2.863
3.221
3.579
3.937
4.295
4.653
5.011
22W253.82+0.08+2.14%+7
2.142
2.499
2.856
3.213
3.57
3.927
4.284
4.641
4.998
22W243.74+0.15+4.18%+5.19
2.133
2.489
2.844
3.2
3.555
3.911
4.266
4.622
4.978
22W233.59+0.1+2.87%+0.89
2.135
2.491
2.847
3.203
3.558
3.914
4.27
4.626
4.982
22W223.49+0.01+0.29%-2.97
2.158
2.518
2.878
3.237
3.597
3.957
4.316
4.676
5.036
22W213.48+0.01+0.29%-4.64
2.19
2.554
2.919
3.284
3.649
4.014
4.379
4.744
5.109
22W203.47+0.07+2.06%-6.22
2.22
2.59
2.96
3.33
3.7
4.07
4.44
4.81
5.18
22W193.4+0.16+4.94%-9.26
2.248
2.623
2.998
3.372
3.747
4.122
4.496
4.871
5.246
22W183.24-0.3-8.47%-15.1
2.289
2.671
3.052
3.434
3.815
4.197
4.578
4.96
5.342
22W173.54+0.01+0.28%-9.19
2.339
2.729
3.119
3.509
3.898
4.288
4.678
5.068
5.458
22W163.53-0.15-4.08%-10.8
2.375
2.77
3.166
3.562
3.958
4.353
4.749
5.145
5.541
22W153.68+0.02+0.55%-8.53
2.414
2.816
3.218
3.621
4.023
4.425
4.828
5.23
5.632
22W143.66-0.11-2.92%-10.2
2.447
2.854
3.262
3.67
4.078
4.485
4.893
5.301
5.709
22W133.77+0.14+3.86%-8.8
2.48
2.894
3.307
3.72
4.134
4.547
4.961
5.374
5.787
22W123.63-0.15-3.97%-13.4
2.515
2.934
3.353
3.772
4.192
4.611
5.03
5.449
5.868
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W113.78-0.31-7.58%-11.3
2.556
2.981
3.407
3.833
4.259
4.685
5.111
5.537
5.963
22W104.09-0.08-1.92%-5.05
2.585
3.015
3.446
3.877
4.308
4.738
5.169
5.6
6.031
22W094.17+0.03+0.72%-3.83
2.602
3.035
3.469
3.903
4.336
4.77
5.203
5.637
6.071
22W084.14+0.06+1.47%-5.01
2.615
3.051
3.487
3.923
4.358
4.794
5.23
5.666
6.102
22W074.08-0.21-4.9%-6.9
2.629
3.068
3.506
3.944
4.382
4.821
5.259
5.697
6.135
22W054.29-0.03-0.69%-2.79
2.648
3.089
3.53
3.972
4.413
4.854
5.296
5.737
6.178
22W044.32+0.01+0.23%-2.28
2.652
3.095
3.537
3.979
4.421
4.863
5.305
5.747
6.189
22W034.31-0.07-1.6%-2.57
2.654
3.097
3.539
3.981
4.424
4.866
5.309
5.751
6.193
22W024.38-0.01-0.23%-0.94
2.653
3.095
3.537
3.979
4.422
4.864
5.306
5.748
6.19
22W014.3900%-0.52
2.648
3.089
3.53
3.972
4.413
4.854
5.296
5.737
6.178
21W524.39-0.13-2.88%-0.3
2.642
3.082
3.522
3.963
4.403
4.843
5.284
5.724
6.164
21W514.52+0.01+0.22%+2.87
2.636
3.076
3.515
3.954
4.394
4.833
5.273
5.712
6.151
21W504.51+0.1+2.27%+2.95
2.628
3.067
3.505
3.943
4.381
4.819
5.257
5.695
6.133
21W494.41-0.05-1.12%+0.92
2.622
3.059
3.496
3.933
4.37
4.807
5.244
5.681
6.118
21W484.4600%+2.24
2.617
3.054
3.49
3.926
4.362
4.799
5.235
5.671
6.107
21W474.46+0.01+0.22%+2.42
2.613
3.048
3.484
3.919
4.355
4.79
5.226
5.661
6.096
21W464.45-0.03-0.67%+2.5
2.605
3.039
3.473
3.907
4.342
4.776
5.21
5.644
6.078
21W454.48+0.09+2.05%+3.26
2.603
3.037
3.471
3.905
4.338
4.772
5.206
5.64
6.074
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W444.39+0.03+0.69%+1.37
2.598
3.032
3.465
3.898
4.331
4.764
5.197
5.63
6.063
21W434.36+0.08+1.87%+0.91
2.592
3.025
3.457
3.889
4.321
4.753
5.185
5.617
6.049
21W424.28+0.01+0.23%-1.1
2.597
3.029
3.462
3.895
4.328
4.76
5.193
5.626
6.059
21W414.27+0.01+0.23%-1.68
2.606
3.04
3.474
3.909
4.343
4.777
5.212
5.646
6.08
21W404.26-0.01-0.23%-2.17
2.613
3.048
3.484
3.919
4.355
4.79
5.226
5.661
6.096