≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00643 群益深証中小 / 乖離率河流圖(周)

00643 群益深証中小

日期: 09/24期貨標的選擇權標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.7718.07-0.3-1.66%1.44%18.0118.0117.75
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,7513,122萬17010.3張/筆17.8317.69 (+0.45%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1313,854萬16113.2張/筆18.09-0.25 (-1.36%)

連續漲跌: 連2跌  ( -0.55元 / -3%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 受惠AI算力爆發！00877勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 11:28)

• 受惠AI算力爆發！0087勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 08:30)

00643 群益深証中小 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3917.77-0.41-2.26%-5.2
11.25
13.12
15
16.87
18.74
20.62
22.49
24.37
26.24
26W3818.18+0.33+1.85%-4.05
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
26W3717.85-0.29-1.6%-6.64
11.47
13.38
15.3
17.21
19.12
21.03
22.94
24.86
26.77
26W3618.14-0.4-2.16%-5.77
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
26W3518.54-0.09-0.48%-4.33
11.63
13.57
15.5
17.44
19.38
21.32
23.26
25.19
27.13
26W3418.63-0.29-1.53%-4.55
11.71
13.66
15.61
17.57
19.52
21.47
23.42
25.37
27.32
26W3318.92-0.37-1.92%-3.65
11.78
13.75
15.71
17.67
19.64
21.6
23.56
25.53
27.49
26W3219.29+0.81+4.38%-2.26
11.84
13.82
15.79
17.76
19.74
21.71
23.68
25.66
27.63
26W3118.48-0.35-1.86%-6.7
11.88
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.73
26W3018.83+0.05+0.27%-5.39
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
26W2918.78-1.09-5.49%-5.77
11.96
13.95
15.94
17.94
19.93
21.92
23.92
25.91
27.9
26W2819.87-0.53-2.6%-0.37
11.97
13.96
15.96
17.95
19.94
21.94
23.93
25.93
27.92
26W2720.4-0.01-0.05%+2.8
11.91
13.89
15.88
17.86
19.84
21.83
23.81
25.8
27.78
26W2620.41-0.01-0.05%+3.97
11.78
13.74
15.7
17.67
19.63
21.59
23.56
25.52
27.48
26W2520.42+0.86+4.4%+5.13
11.65
13.6
15.54
17.48
19.42
21.37
23.31
25.25
27.19
26W2419.56-0.24-1.21%+1.64
11.55
13.47
15.4
17.32
19.24
21.17
23.09
25.02
26.94
26W2319.8-0.54-2.65%+3.25
11.51
13.42
15.34
17.26
19.18
21.09
23.01
24.93
26.85
26W2220.34+0.16+0.79%+6.78
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2120.18-0.04-0.2%+6.75
11.34
13.23
15.12
17.01
18.9
20.8
22.69
24.58
26.47
26W2020.22+0.01+0.05%+7.94
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
26W1920.21+0.5+2.54%+9.01
11.12
12.98
14.83
16.69
18.54
20.39
22.25
24.1
25.96
26W1819.71+0.53+2.76%+7.4
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
26W1719.18+0.2+1.05%+5.1
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
26W1618.98+0.42+2.26%+4.37
10.91
12.73
14.55
16.37
18.19
20
21.82
23.64
25.46
26W1518.56+0.94+5.33%+2.49
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
26W1417.62-0.1-0.56%-2.16
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
26W1317.72-0.37-2.05%-1.36
10.78
12.58
14.37
16.17
17.96
19.76
21.56
23.35
25.15
26W1218.09-0.59-3.16%+1.25
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
26W1118.68+0.54+2.98%+5.34
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
26W1018.14-0.33-1.79%+3.4
10.53
12.28
14.03
15.79
17.54
19.3
21.05
22.81
24.56
26W0918.47+0.52+2.9%+6.23
10.43
12.17
13.91
15.65
17.39
19.13
20.86
22.6
24.34
26W0717.95+0.24+1.36%+4.58
10.3
12.01
13.73
15.45
17.16
18.88
20.6
22.31
24.03
26W0617.71-0.05-0.28%+3.97
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
26W0517.76-0.61-3.32%+4.88
10.16
11.85
13.55
15.24
16.93
18.63
20.32
22.01
23.71
26W0418.37+0.01+0.05%+9.16
10.1
11.78
13.46
15.15
16.83
18.51
20.19
21.88
23.56
26W0318.36+0.37+2.06%+10.4
9.974
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0217.99+0.74+4.29%+9.66
9.843
11.48
13.12
14.76
16.41
18.05
19.69
21.33
22.97
26W0117.25+0.2+1.17%+5.77
9.785
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
25W5217.05+0.6+3.65%+4.9
9.752
11.38
13
14.63
16.25
17.88
19.5
21.13
22.76
25W5116.45+0.09+0.55%+1.53
9.721
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
25W5016.36+0.16+0.99%+1.32
9.688
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.6
25W4916.2+0.09+0.56%+0.75
9.648
11.26
12.86
14.47
16.08
17.69
19.3
20.9
22.51
25W4816.11+0.55+3.53%+0.89
9.581
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
25W4715.56-0.7-4.31%-2.13
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
25W4616.26-0.16-0.97%+2.82
9.488
11.07
12.65
14.23
15.81
17.4
18.98
20.56
22.14
25W4516.42+0.03+0.18%+5.16
9.368
10.93
12.49
14.05
15.61
17.18
18.74
20.3
21.86
25W4416.39+0.69+4.39%+6.66
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
25W4315.7+0.17+1.09%+3.98
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
25W4215.53-1.2-7.17%+4.26
8.937
10.43
11.92
13.41
14.9
16.38
17.87
19.36
20.85
25W4116.73+0.19+1.15%+14
8.808
10.28
11.74
13.21
14.68
16.15
17.62
19.08
20.55
25W4016.54+0.16+0.98%+15.2
8.611
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
25W3916.38+0.66+4.2%+16.8
8.411
9.813
11.21
12.62
14.02
15.42
16.82
18.22
19.63
25W3815.72+0.23+1.48%+14.9
8.207
9.575
10.94
12.31
13.68
15.05
16.41
17.78
19.15
25W3715.49+0.74+5.02%+15.7
8.03
9.368
10.71
12.04
13.38
14.72
16.06
17.4
18.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3614.75-0.47-3.09%+12.5
7.863
9.174
10.48
11.79
13.11
14.42
15.73
17.04
18.35
25W3515.22+0.77+5.33%+18
7.739
9.029
10.32
11.61
12.9
14.19
15.48
16.77
18.06
25W3414.45+0.79+5.78%+14.2
7.59
8.855
10.12
11.38
12.65
13.92
15.18
16.44
17.71
25W3313.66+0.46+3.48%+9.48
7.486
8.734
9.982
11.23
12.48
13.72
14.97
16.22
17.47
25W3213.2+0.28+2.17%+6.84
7.413
8.649
9.884
11.12
12.36
13.59
14.83
16.06
17.3
25W3112.92-0.13-1%+5.42
7.353
8.579
9.804
11.03
12.26
13.48
14.71
15.93
17.16
25W3013.05+0.31+2.43%+6.97
7.32
8.539
9.759
10.98
12.2
13.42
14.64
15.86
17.08
25W2912.74+0.28+2.25%+4.73
7.299
8.515
9.732
10.95
12.16
13.38
14.6
15.81
17.03
25W2812.46+0.26+2.13%+2.74
7.277
8.489
9.702
10.91
12.13
13.34
14.55
15.77
16.98
25W2712.2+0.24+2.01%+0.61
7.276
8.488
9.701
10.91
12.13
13.34
14.55
15.76
16.98
25W2611.96+0.08+0.67%-2.25
7.341
8.565
9.788
11.01
12.24
13.46
14.68
15.91
17.13
25W2511.8800%-3.96
7.422
8.659
9.896
11.13
12.37
13.61
14.84
16.08
17.32
25W2411.88-0.18-1.49%-5.02
7.505
8.756
10.01
11.26
12.51
13.76
15.01
16.26
17.51
25W2312.06+0.07+0.58%-4.81
7.602
8.868
10.14
11.4
12.67
13.94
15.2
16.47
17.74
25W2211.99-0.21-1.72%-6.43
7.688
8.97
10.25
11.53
12.81
14.1
15.38
16.66
17.94
25W2112.2+0.12+0.99%-5.84
7.774
9.07
10.37
11.66
12.96
14.25
15.55
16.84
18.14
25W2012.08+0.18+1.51%-7.81
7.862
9.172
10.48
11.79
13.1
14.41
15.72
17.03
18.34
25W1911.9-0.29-2.38%-10
7.937
9.26
10.58
11.91
13.23
14.55
15.87
17.2
18.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1812.19-0.41-3.25%-8.74
8.015
9.35
10.69
12.02
13.36
14.69
16.03
17.36
18.7
25W1712.6+0.34+2.77%-6.01
8.044
9.384
10.72
12.07
13.41
14.75
16.09
17.43
18.77
25W1612.26-0.18-1.45%-8.65
8.052
9.395
10.74
12.08
13.42
14.76
16.1
17.45
18.79
25W1512.44-1.18-8.66%-7.42
8.062
9.406
10.75
12.09
13.44
14.78
16.12
17.47
18.81
25W1413.62-0.09-0.66%+1.26
8.07
9.415
10.76
12.1
13.45
14.8
16.14
17.49
18.83
25W1313.71+0.03+0.22%+2.08
8.058
9.401
10.74
12.09
13.43
14.77
16.12
17.46
18.8
25W1213.68-0.29-2.08%+2.12
8.037
9.377
10.72
12.06
13.4
14.73
16.07
17.41
18.75
25W1113.97+0.03+0.22%+4.51
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
25W1013.94+0.09+0.65%+4.7
7.989
9.32
10.65
11.98
13.31
14.65
15.98
17.31
18.64
25W0913.85-0.25-1.77%+4.39
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
25W0814.1+0.39+2.84%+6.63
7.934
9.257
10.58
11.9
13.22
14.55
15.87
17.19
18.51
25W0713.71+0.13+0.96%+3.88
7.919
9.239
10.56
11.88
13.2
14.52
15.84
17.16
18.48
25W0613.58+0.76+5.93%+2.63
7.939
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
25W0412.82+0.03+0.23%-3.04
7.933
9.255
10.58
11.9
13.22
14.54
15.87
17.19
18.51
25W0312.79+0.32+2.57%-3.61
7.962
9.288
10.62
11.94
13.27
14.6
15.92
17.25
18.58
25W0212.47-0.14-1.11%-6.1
7.968
9.297
10.62
11.95
13.28
14.61
15.94
17.26
18.59
25W0112.61-0.75-5.61%-5.31
7.991
9.322
10.65
11.99
13.32
14.65
15.98
17.31
18.64
24W5213.36+0.1+0.75%-1.11
8.106
9.457
10.81
12.16
13.51
14.86
16.21
17.56
18.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5113.26-0.05-0.38%-1.2
8.053
9.395
10.74
12.08
13.42
14.76
16.11
17.45
18.79
24W5013.31+0.02+0.15%+0.75
7.927
9.248
10.57
11.89
13.21
14.53
15.85
17.18
18.5
24W4913.29-0.03-0.23%+2.23
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
24W4813.32+0.03+0.23%+4.06
7.68
8.961
10.24
11.52
12.8
14.08
15.36
16.64
17.92
24W4713.29-0.48-3.49%+5.21
7.579
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
24W4613.77-0.38-2.69%+10.8
7.456
8.698
9.941
11.18
12.43
13.67
14.91
16.15
17.4
24W4514.15+0.71+5.28%+15.9
7.323
8.543
9.764
10.98
12.2
13.43
14.65
15.87
17.09
24W4413.4400%+12.3
7.18
8.376
9.573
10.77
11.97
13.16
14.36
15.56
16.75
24W4313.44+0.5+3.86%+13.9
7.079
8.259
9.439
10.62
11.8
12.98
14.16
15.34
16.52
24W4212.94-0.01-0.08%+11.3
6.977
8.14
9.303
10.47
11.63
12.79
13.95
15.12
16.28
24W4112.95-2.16-14.3%+12.4
6.912
8.065
9.217
10.37
11.52
12.67
13.82
14.98
16.13
24W4015.11+2.9+23.8%+32.5
6.842
7.982
9.122
10.26
11.4
12.54
13.68
14.82
15.96
24W3912.21+1.68+16%+10.1
6.653
7.762
8.871
9.98
11.09
12.2
13.31
14.41
15.52
24W3810.53-0.03-0.28%-4.47
6.613
7.716
8.818
9.92
11.02
12.12
13.23
14.33
15.43
24W3710.56-0.14-1.31%-4.77
6.654
7.762
8.871
9.98
11.09
12.2
13.31
14.42
15.52
24W3610.7-0.43-3.86%-4.19
6.701
7.817
8.934
10.05
11.17
12.28
13.4
14.52
15.63
24W3511.13+0.52+4.9%-0.84
6.735
7.857
8.98
10.1
11.22
12.35
13.47
14.59
15.71
24W3410.61-0.28-2.57%-5.8
6.758
7.884
9.01
10.14
11.26
12.39
13.52
14.64
15.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3310.89-0.16-1.45%-3.93
6.801
7.935
9.068
10.2
11.34
12.47
13.6
14.74
15.87
24W3211.05-0.21-1.87%-3.05
6.839
7.978
9.118
10.26
11.4
12.54
13.68
14.82
15.96
24W3111.26+0.03+0.27%-1.79
6.879
8.026
9.172
10.32
11.47
12.61
13.76
14.9
16.05
24W3011.23-0.31-2.69%-2.49
6.91
8.062
9.214
10.37
11.52
12.67
13.82
14.97
16.12
24W2911.54+0.12+1.05%-0.02
6.925
8.08
9.234
10.39
11.54
12.7
13.85
15
16.16
24W2811.42+0.4+3.63%-0.94
6.917
8.07
9.223
10.38
11.53
12.68
13.83
14.99
16.14
24W2711.02-0.33-2.91%-4.44
6.919
8.073
9.226
10.38
11.53
12.69
13.84
14.99
16.15
24W2611.35-0.05-0.44%-1.97
6.947
8.104
9.262
10.42
11.58
12.74
13.89
15.05
16.21
24W2511.4-0.18-1.55%-1.58
6.95
8.108
9.266
10.42
11.58
12.74
13.9
15.06
16.22
24W2411.58+0.14+1.22%-0.22
6.963
8.124
9.284
10.44
11.61
12.77
13.93
15.09
16.25
24W2311.44-0.19-1.63%-1.31
6.955
8.114
9.273
10.43
11.59
12.75
13.91
15.07
16.23
24W2211.63+0.08+0.69%+0.53
6.941
8.098
9.255
10.41
11.57
12.73
13.88
15.04
16.2
24W2111.55-0.15-1.28%+0.05
6.927
8.081
9.236
10.39
11.54
12.7
13.85
15.01
16.16
24W2011.7-0.23-1.93%+1.82
6.894
8.044
9.193
10.34
11.49
12.64
13.79
14.94
16.09
24W1911.9300%+4.64
6.84
7.981
9.121
10.26
11.4
12.54
13.68
14.82
15.96
24W1811.93+0.37+3.2%+6.2
6.74
7.863
8.986
10.11
11.23
12.36
13.48
14.6
15.73
24W1711.56+0.2+1.76%+4.43
6.642
7.749
8.856
9.963
11.07
12.18
13.28
14.39
15.5
24W1611.36-0.11-0.96%+3.27
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1511.47-0.14-1.21%+4.72
6.572
7.667
8.762
9.858
10.95
12.05
13.14
14.24
15.33
24W1411.61+0.19+1.66%+6.31
6.552
7.645
8.737
9.829
10.92
12.01
13.1
14.2
15.29
24W1311.42-0.27-2.31%+4.85
6.535
7.624
8.713
9.802
10.89
11.98
13.07
14.16
15.25
24W1211.69+0.29+2.54%+7.16
6.546
7.636
8.727
9.818
10.91
12
13.09
14.18
15.27
24W1111.4+0.26+2.33%+4.74
6.53
7.619
8.707
9.795
10.88
11.97
13.06
14.15
15.24
24W1011.14-0.18-1.59%+2.19
6.54
7.631
8.721
9.811
10.9
11.99
13.08
14.17
15.26
24W0911.32+0.47+4.33%+3.36
6.571
7.667
8.762
9.857
10.95
12.05
13.14
14.24
15.33
24W0810.85+0.32+3.04%-1.32
6.597
7.696
8.796
9.895
10.99
12.09
13.19
14.29
15.39
24W0710.53+0.78+8%-5.19
6.664
7.775
8.886
9.996
11.11
12.22
13.33
14.44
15.55
24W069.75-0.06-0.61%-13.4
6.753
7.879
9.004
10.13
11.26
12.38
13.51
14.63
15.76
24W059.81-0.84-7.89%-14.5
6.885
8.032
9.18
10.33
11.47
12.62
13.77
14.92
16.06
24W0410.65-0.1-0.93%-8.75
7.003
8.17
9.337
10.5
11.67
12.84
14.01
15.17
16.34
24W0310.75-0.3-2.71%-8.92
7.082
8.262
9.442
10.62
11.8
12.98
14.16
15.34
16.52
24W0211.05-0.18-1.6%-7.26
7.149
8.341
9.532
10.72
11.92
13.11
14.3
15.49
16.68
24W0111.23-0.42-3.61%-6.74
7.225
8.429
9.633
10.84
12.04
13.25
14.45
15.65
16.86
23W5211.65+0.29+2.55%-4.14
7.292
8.507
9.722
10.94
12.15
13.37
14.58
15.8
17.01
23W5111.36-0.26-2.24%-7.18
7.344
8.567
9.791
11.02
12.24
13.46
14.69
15.91
17.13
23W5011.62-0.19-1.61%-5.85
7.405
8.639
9.873
11.11
12.34
13.58
14.81
16.04
17.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4911.81-0.06-0.51%-4.99
7.458
8.701
9.944
11.19
12.43
13.67
14.92
16.16
17.4
23W4811.87-0.44-3.57%-5.09
7.504
8.755
10.01
11.26
12.51
13.76
15.01
16.26
17.51
23W4712.31-0.15-1.2%-2.33
7.562
8.823
10.08
11.34
12.6
13.86
15.12
16.39
17.65
23W4612.46-0.14-1.11%-1.38
7.58
8.844
10.11
11.37
12.63
13.9
15.16
16.42
17.69
23W4512.6+0.23+1.86%-0.77
7.619
8.888
10.16
11.43
12.7
13.97
15.24
16.51
17.78
23W4412.37+0.01+0.08%-3.41
7.684
8.964
10.24
11.53
12.81
14.09
15.37
16.65
17.93
23W4312.36+0.15+1.23%-4.69
7.781
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
23W4212.21-0.48-3.78%-6.83
7.863
9.174
10.48
11.79
13.11
14.42
15.73
17.04
18.35
23W4112.69+0.01+0.08%-4.02
7.933
9.255
10.58
11.9
13.22
14.54
15.87
17.19
18.51
23W4012.68-0.09-0.7%-4.88
7.998
9.332
10.66
12
13.33
14.66
16
17.33
18.66
23W3912.77+0.08+0.63%-4.87
8.054
9.397
10.74
12.08
13.42
14.77
16.11
17.45
18.79
23W3812.69-0.08-0.63%-6.12
8.11
9.462
10.81
12.17
13.52
14.87
16.22
17.57
18.92
23W3712.77-0.04-0.31%-6.3
8.177
9.54
10.9
12.27
13.63
14.99
16.35
17.72
19.08
23W3612.81-0.32-2.44%-6.82
8.249
9.623
11
12.37
13.75
15.12
16.5
17.87
19.25
23W3513.13+0.43+3.39%-4.93
8.287
9.668
11.05
12.43
13.81
15.19
16.57
17.95
19.34
23W3412.7-0.59-4.44%-8.46
8.324
9.711
11.1
12.49
13.87
15.26
16.65
18.03
19.42
23W3313.29-0.72-5.14%-4.81
8.377
9.773
11.17
12.57
13.96
15.36
16.75
18.15
19.55
23W3214.01-0.46-3.18%-0.16
8.419
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3114.47+0.32+2.26%+2.93
8.435
9.841
11.25
12.65
14.06
15.46
16.87
18.28
19.68
23W3014.15+0.43+3.13%+0.58
8.441
9.848
11.25
12.66
14.07
15.48
16.88
18.29
19.7
23W2913.72-0.39-2.76%-2.81
8.47
9.881
11.29
12.7
14.12
15.53
16.94
18.35
19.76
23W2814.11+0.22+1.58%-0.76
8.531
9.952
11.37
12.8
14.22
15.64
17.06
18.48
19.9
23W2713.89-0.09-0.64%-2.99
8.591
10.02
11.45
12.89
14.32
15.75
17.18
18.61
20.04
23W2613.98-0.16-1.13%-3.23
8.668
10.11
11.56
13
14.45
15.89
17.34
18.78
20.22
23W2514.14-0.18-1.26%-2.81
8.73
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
23W2414.32+0.68+4.99%-2.11
8.778
10.24
11.7
13.17
14.63
16.09
17.56
19.02
20.48
23W2313.64-0.29-2.08%-6.97
8.797
10.26
11.73
13.2
14.66
16.13
17.59
19.06
20.53
23W2213.93+0.08+0.58%-5.58
8.852
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.66
23W2113.85-0.36-2.53%-6.83
8.919
10.41
11.89
13.38
14.87
16.35
17.84
19.32
20.81
23W2014.21-0.14-0.98%-5.11
8.985
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
23W1914.35-0.25-1.71%-4.78
9.042
10.55
12.06
13.56
15.07
16.58
18.08
19.59
21.1
23W1814.6-0.17-1.15%-3.76
9.102
10.62
12.14
13.65
15.17
16.69
18.2
19.72
21.24
23W1714.77-0.27-1.8%-3.21
9.156
10.68
12.21
13.73
15.26
16.79
18.31
19.84
21.36
23W1615.04-0.37-2.4%-1.86
9.195
10.73
12.26
13.79
15.33
16.86
18.39
19.92
21.46
23W1515.41-0.15-0.96%+0.36
9.213
10.75
12.28
13.82
15.36
16.89
18.43
19.96
21.5
23W1415.56+0.24+1.57%+1.48
9.2
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1315.32+0.14+0.92%+0.4
9.156
10.68
12.21
13.73
15.26
16.79
18.31
19.84
21.36
23W1215.18+0.44+2.99%0
9.108
10.63
12.14
13.66
15.18
16.7
18.22
19.73
21.25
23W1114.74-0.1-0.67%-2.75
9.094
10.61
12.13
13.64
15.16
16.67
18.19
19.7
21.22
23W1014.84-0.54-3.51%-2.3
9.114
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
23W0915.38+0.1+0.65%+1.37
9.103
10.62
12.14
13.65
15.17
16.69
18.21
19.72
21.24
23W0815.28-0.17-1.1%+1.28
9.052
10.56
12.07
13.58
15.09
16.6
18.1
19.61
21.12
23W0715.45-0.2-1.28%+2.59
9.036
10.54
12.05
13.55
15.06
16.57
18.07
19.58
21.08
23W0615.65-0.1-0.63%+4.22
9.01
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.02
23W0515.75+0.12+0.77%+5.06
8.994
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
23W0315.63+0.2+1.3%+5.13
8.921
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
23W0215.43+0.31+2.05%+4.29
8.877
10.36
11.84
13.32
14.79
16.27
17.75
19.23
20.71
23W0115.12+0.52+3.56%+2.44
8.856
10.33
11.81
13.28
14.76
16.24
17.71
19.19
20.66
22W5314.6+0.31+2.17%-1.09
8.857
10.33
11.81
13.29
14.76
16.24
17.71
19.19
20.67
22W5214.29-0.59-3.97%-3.38
8.874
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.7
22W5114.88-0.29-1.91%+0.08
8.921
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
22W5015.17+0.57+3.9%+1.6
8.959
10.45
11.95
13.44
14.93
16.42
17.92
19.41
20.9
22W4914.6+0.32+2.24%-2.71
9.004
10.5
12
13.51
15.01
16.51
18.01
19.51
21.01
22W4814.28-0.65-4.35%-5.5
9.067
10.58
12.09
13.6
15.11
16.62
18.13
19.65
21.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4714.93+0.04+0.27%-2.33
9.172
10.7
12.23
13.76
15.29
16.82
18.34
19.87
21.4
22W4614.89-0.42-2.74%-3.57
9.264
10.81
12.35
13.9
15.44
16.98
18.53
20.07
21.62
22W4515.31+1.16+8.2%-1.97
9.37
10.93
12.49
14.06
15.62
17.18
18.74
20.3
21.86
22W4414.15-0.53-3.61%-9.97
9.43
11
12.57
14.14
15.72
17.29
18.86
20.43
22
22W4314.68-0.29-1.94%-7.81
9.554
11.15
12.74
14.33
15.92
17.52
19.11
20.7
22.29
22W4214.97-0.18-1.19%-6.94
9.652
11.26
12.87
14.48
16.09
17.7
19.3
20.91
22.52
22W4115.15+0.19+1.27%-6.83
9.756
11.38
13.01
14.63
16.26
17.89
19.51
21.14
22.77
22W4014.96-0.35-2.29%-9.2
9.886
11.53
13.18
14.83
16.48
18.12
19.77
21.42
23.07
22W3915.31-0.4-2.55%-8.23
10.01
11.68
13.35
15.01
16.68
18.35
20.02
21.69
23.36
22W3815.71-0.43-2.66%-6.67
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
22W3716.14+0.17+1.06%-4.64
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22
23.7
22W3615.97-0.59-3.56%-5.86
10.18
11.88
13.57
15.27
16.96
18.66
20.36
22.05
23.75
22W3516.56-0.37-2.19%-2.31
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
22W3416.93-0.25-1.46%+0.51
10.11
11.79
13.48
15.16
16.84
18.53
20.21
21.9
23.58
22W3317.18+0.58+3.49%+2.64
10.04
11.72
13.39
15.06
16.74
18.41
20.09
21.76
23.43
22W3216.6-0.25-1.48%+0.23
9.937
11.59
13.25
14.91
16.56
18.22
19.87
21.53
23.19
22W3116.85+0.05+0.3%+2.6
9.854
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
22W3016.8-0.43-2.5%+3.23
9.765
11.39
13.02
14.65
16.27
17.9
19.53
21.16
22.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2917.23-0.72-4.01%+6.7
9.689
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
22W2817.95+0.31+1.76%+11.8
9.629
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
22W2717.64+0.37+2.14%+10.8
9.557
11.15
12.74
14.33
15.93
17.52
19.11
20.71
22.3
22W2617.27+0.35+2.07%+9.01
9.506
11.09
12.67
14.26
15.84
17.43
19.01
20.6
22.18
22W2516.92+0.28+1.68%+7.22
9.468
11.05
12.62
14.2
15.78
17.36
18.94
20.51
22.09
22W2416.64+0.85+5.38%+5.6
9.455
11.03
12.61
14.18
15.76
17.33
18.91
20.49
22.06
22W2315.79+0.62+4.09%+0.22
9.453
11.03
12.6
14.18
15.76
17.33
18.91
20.48
22.06
22W2215.17-0.38-2.44%-4.59
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
22W2115.55+0.66+4.43%-3.63
9.681
11.29
12.91
14.52
16.14
17.75
19.36
20.98
22.59
22W2014.89+0.09+0.61%-8.83
9.799
11.43
13.07
14.7
16.33
17.96
19.6
21.23
22.86
22W1914.8-0.12-0.8%-10.6
9.93
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
22W1814.92-0.24-1.58%-11.2
10.08
11.76
13.44
15.12
16.81
18.49
20.17
21.85
23.53
22W1715.16-0.77-4.83%-11.2
10.25
11.95
13.66
15.37
17.08
18.78
20.49
22.2
23.91
22W1615.93-0.45-2.75%-8.05
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.52
24.26
22W1516.38-0.16-0.97%-6.57
10.52
12.27
14.03
15.78
17.53
19.28
21.04
22.79
24.54
22W1416.54+0.09+0.55%-6.79
10.65
12.42
14.2
15.97
17.74
19.52
21.29
23.07
24.84
22W1316.45-0.18-1.08%-8.27
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.31
25.11
22W1216.63+0.02+0.12%-8.29
10.88
12.69
14.51
16.32
18.13
19.95
21.76
23.57
25.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1116.61-1.05-5.95%-9.52
11.01
12.85
14.69
16.52
18.36
20.19
22.03
23.87
25.7
22W1017.66-0.58-3.18%-4.7
11.12
12.97
14.82
16.68
18.53
20.38
22.24
24.09
25.94
22W0918.24+0.14+0.77%-2.09
11.18
13.04
14.9
16.77
18.63
20.49
22.36
24.22
26.08
22W0818.1+0.36+2.03%-3.18
11.22
13.09
14.96
16.83
18.7
20.56
22.43
24.3
26.17
22W0717.74-0.37-2.04%-5.52
11.27
13.14
15.02
16.9
18.78
20.65
22.53
24.41
26.29
22W0518.11-0.33-1.79%-4.13
11.33
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
22W0418.44+0.04+0.22%-2.64
11.36
13.26
15.15
17.05
18.94
20.83
22.73
24.62
26.52
22W0318.4-0.21-1.13%-2.96
11.38
13.27
15.17
17.07
18.96
20.86
22.75
24.65
26.55
22W0218.61-0.54-2.82%-1.88
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
22W0119.15+0.17+0.9%+1.1
11.36
13.26
15.15
17.05
18.94
20.83
22.73
24.62
26.52
21W5218.98-0.09-0.47%+0.78
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.48
26.37
21W5119.07-0.47-2.41%+1.58
11.26
13.14
15.02
16.9
18.77
20.65
22.53
24.41
26.28
21W5019.54+0.68+3.61%+4.57
11.21
13.08
14.95
16.82
18.69
20.55
22.42
24.29
26.16
21W4918.86-0.09-0.47%+1.34
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
21W4818.95-0.14-0.73%+2.24
11.12
12.97
14.83
16.68
18.54
20.39
22.24
24.1
25.95
21W4719.09-0.06-0.31%+3.23
11.1
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
21W4619.15-0.07-0.36%+4.13
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
21W4519.22+0.45+2.4%+4.83
11
12.83
14.67
16.5
18.33
20.17
22
23.84
25.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4418.77+0.06+0.32%+2.69
10.97
12.79
14.62
16.45
18.28
20.11
21.93
23.76
25.59
21W4318.71+0.24+1.3%+2.75
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
21W4218.47+0.2+1.09%+1.44
10.92
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
21W4118.27+0.52+2.93%+0.18
10.94
12.77
14.59
16.41
18.24
20.06
21.88
23.71
25.53
21W4017.75-0.46-2.53%-2.82
10.96
12.79
14.61
16.44
18.26
20.09
21.92
23.74
25.57