≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00643 群益深証中小 / 法人買賣(日)

00643 群益深証中小

日期: 11/13期貨標的選擇權標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.6816.11-0.43-2.67%1.99%161615.68
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,7492,773萬1829.61張/筆15.8515.61 (+0.45%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3623,818萬18412.8張/筆16.16+0.01 (+0.06%)

連續漲跌: 首日下跌  ( -0.43元 / -2.67%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 受惠AI算力爆發！00877勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 11:28)

• 受惠AI算力爆發！0087勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 08:30)

00643 群益深証中小 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/13 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數6160-154 連2買→2賣11,21615.58%18,97818,347+6310.88%
金額(元)9.51萬254萬-244萬-- 3.42億 3.36億 +670萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數1,5601,526+34 連2賣→2買--527,282501,146+26,13536.31%
金額(元)2,473萬2,419萬+54萬-- 97.8億 92.9億 +4.96億 -
總計張數1,5661,686-120 買→賣--546,260519,493+26,76637.18%
金額(元)2,482萬2,673萬-190萬-- 101億 96.2億 +5.02億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
15.68元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
外
資		每股買進均價
(累計買張)		16.15
(110)		16.06
(232)		16.05
(403)		16.06
(2,549)		15.96
(4,417)		16.27
(5,572)		17.81
(1.07萬)		17.83
(2.15萬)		14.95
(6.57萬)		14.08
(10.9萬)		14.34
(12.6萬)		14.54
(47萬)		18.04
(1.9萬)
每股賣出均價
(累計賣張)		16.03
(374)		16.02
(426)		15.98
(875)		16.03
(2,839)		15.98
(3,818)		16.34
(4,760)		18.26
(1.11萬)		18.05
(2.08萬)		15.13
(5.86萬)		14.02
(10.6萬)		14.24
(12.3萬)		14.31
(32.6萬)		18.3
(1.83萬)
買賣超張數
(佔發行量)		-264
(0.37%)		-194
(0.27%)		-472
(0.66%)		-290
(0.4%)		+599
(0.83%)		+812
(1.13%)		-390
(0.54%)		+678
(0.94%)		+7,106
(9.87%)		+3,641
(5.06%)		+2,301
(3.2%)		+14.4萬
(200%)		+631
(0.88%)
買賣超金額
(佔成交額)		-422萬
(6.4%)		-310萬
(2.99%)		-751萬
(3.68%)		-457萬
(1.21%)		+951萬
(1.17%)		+1,288萬
(0.5%)		-1,189萬
(0.19%)		+745萬
(0.06%)		+9,589萬
(0.38%)		+5,782萬
(0.18%)		+4,535萬
(0.13%)		+21.7億
(3.24%)		+670萬
(0.06%)
目前股價
15.68元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		16.34
(2,774)		16.34
(2,774)		13.34
(8,641)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		12.79
(2,774)		12.79
(2,774)		12.25
(9,778)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1,030
(1.43%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+985萬
(0.03%)		+985萬
(0.03%)		-256萬
(0%)		0
(0%)
目前股價
15.68元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
自
營
商		每股買進均價
(累計買張)		16.03
(3,738)		16.02
(5,897)		16
(1.18萬)		15.97
(1.98萬)		16.01
(4.29萬)		17.32
(13.4萬)		18.62
(29.8萬)		18.21
(62.3萬)		15.79
(131萬)		15.17
(163萬)		15.16
(172萬)		15.03
(229萬)		18.55
(52.7萬)
每股賣出均價
(累計賣張)		16.03
(3,506)		16.01
(5,768)		15.99
(1.14萬)		15.97
(1.96萬)		16.02
(4.11萬)		17.34
(13.3萬)		18.59
(28.7萬)		18.19
(59.3萬)		15.76
(127萬)		15.14
(159萬)		15.13
(169萬)		14.98
(223萬)		18.53
(50.1萬)
買賣超張數
(佔發行量)		+231
(0.32%)		+129
(0.18%)		+372
(0.52%)		+211
(0.29%)		+1,843
(2.56%)		+1,174
(1.63%)		+1.09萬
(15.2%)		+2.96萬
(41.2%)		+4.4萬
(61.1%)		+3.92萬
(54.4%)		+3.14萬
(43.6%)		+6.03萬
(83.7%)		+2.61萬
(36.3%)
買賣超金額
(佔成交額)		+373萬
(5.66%)		+209萬
(2.01%)		+596萬
(2.92%)		+344萬
(0.91%)		+2,934萬
(3.62%)		+1,758萬
(0.68%)		+2.13億
(3.4%)		+5.52億
(4.31%)		+7.37億
(2.93%)		+6.35億
(1.93%)		+5.26億
(1.48%)		+10.3億
(1.53%)		+4.96億
(4.48%)
目前股價
15.68元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
總
計		每股買進均價
(累計買張)		16.04
(3,848)		16.02
(6,129)		16
(1.22萬)		15.98
(2.23萬)		16.01
(4.74萬)		17.28
(14萬)		18.59
(30.8萬)		18.2
(64.4萬)		15.75
(138萬)		15.1
(174萬)		15.11
(185萬)		14.95
(277萬)		18.54
(54.6萬)
每股賣出均價
(累計賣張)		16.03
(3,880)		16.01
(6,194)		15.99
(1.23萬)		15.98
(2.24萬)		16.02
(4.49萬)		17.31
(13.8萬)		18.57
(29.8萬)		18.18
(61.4萬)		15.73
(133萬)		15.07
(170萬)		15.07
(182萬)		14.89
(257萬)		18.52
(51.9萬)
買賣超張數
(佔發行量)		-32.6
(0.05%)		-65.3
(0.09%)		-100
(0.14%)		-79.2
(0.11%)		+2,442
(3.39%)		+1,986
(2.76%)		+1.06萬
(14.7%)		+3.03萬
(42.1%)		+5.11萬
(71%)		+4.28萬
(59.5%)		+3.37萬
(46.8%)		+20.3萬
(283%)		+2.68萬
(37.2%)
買賣超金額
(佔成交額)		-49萬
(0.74%)		-101萬
(0.97%)		-156萬
(0.76%)		-113萬
(0.3%)		+3,885萬
(4.8%)		+3,045萬
(1.17%)		+2.01億
(3.21%)		+5.59億
(4.37%)		+8.33億
(3.31%)		+7.03億
(2.13%)		+5.81億
(1.64%)		+31.9億
(4.76%)		+5.02億
(4.54%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1315.68-0.43-2.671,7496160-15411,21615.60001,5601,526+341,5661,686-120
'26/11/1216.11+0.01+0.062,362104214-11011,37015.80002,1781,980+1972,2822,194+87.4
'26/11/1116.1002,36812252+7012,980180002,1592,261-1032,2812,313-32.7
'26/11/1016.1+0.16+12,41616023+13712,88817.50002,2372,277-39.62,3972,300+97.4
'26/11/0915.94003,86711426-41512,75117.40003,6793,397+2833,6903,823-132
'26/11/0615.94-0.28-1.731,94429845+25313,16617.90001,4241,805-3801,7221,850-127
'26/11/0516.22+0.72+4.655,8791,5771,556+2112,91317.40004,1553,940+2155,7325,496+236
'26/11/0415.5+0.07+0.4545319725+17212,89217.4000218382-164415407+8.34
'26/11/0315.43+0.01+0.0661610160-15012,72017.2000571337+234581497+83.6
'26/11/0215.42-0.04-0.261,92064178-11412,87017.40001,6151,681-65.41,6791,859-179
'26/10/3015.46-0.2-1.282,229189255-6612,98417.30001,8581,832+25.62,0472,087-40.4
'26/10/2915.66-0.33-2.064,632959227+73213,05017.40003,5332,371+1,1624,4922,598+1,894
'26/10/2815.99+0.04+0.252,10923163-14012,31816.40001,7261,869-1431,7492,032-283
'26/10/2715.95+0.08+0.52,1911617+15412,45816.60001,7951,947-1511,9561,954+2.59
'26/10/2215.87-0.44-2.73,44967139-7212,30416.40002,8993,055-1562,9663,194-228
'26/10/2116.31+0.01+0.062,1791110+112,37616.50002,1362,145-9.522,1472,155-8.52
'26/10/2016.3+0.16+0.992,625217+1412,37516.50002,5862,429+1572,6072,436+171
'26/10/1916.14-0.04-0.251,907020-2012,36116.50001,7611,683+77.81,7611,703+57.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1616.18+0.22+1.383,0914538+712,38116.50002,9322,853+79.12,9772,891+86.1
'26/10/1515.96-0.61-3.682,600392113+27912,37416.50001,9151,323+5912,3071,436+870
'26/10/1416.57-0.11-0.662,3213083-5312,095160002,2102,156+54.32,2402,239+1.33
'26/10/1316.68-0.01-0.062,74617854+12412,11615.90002,3561,879+4782,5341,933+602
'26/10/1216.69-0.22-1.32,6518932+5711,99215.80002,2422,352-1102,3312,384-52.7
'26/10/0816.91-0.1-0.592,72517826+15211,93515.40002,4532,536-832,6312,562+69
'26/10/0717.01-0.02-0.122,348269+1711,783140002,2122,309-97.22,2382,318-80.2
'26/10/0617.03+0.02+0.122,2042210+1211,766140002,1122,172-60.62,1342,182-48.6
'26/10/0517.01+0.05+0.292,369516-1111,754140002,3032,335-31.72,3082,351-42.7
'26/10/0216.96-0.22-1.282,4314713+3411,765140002,2362,364-1282,2832,377-94.1
'26/10/0117.18-0.08-0.462,195211-911,731140002,1062,133-26.52,1082,144-35.5
'26/09/3017.26+0.06+0.352,29314-311,740140002,1862,204-182,1872,208-21
'26/09/2917.2-0.57-3.213,7515949+1011,743140002,7443,077-3332,8033,126-323
'26/09/2417.77-0.3-1.661,751282-8011,733140001,4511,658-2081,4531,740-288
'26/09/2318.07-0.25-1.362,131118-1711,81314.10001,9782,063-85.51,9792,081-103
'26/09/2218.32+0.1+0.552,9273410+2411,83015.30002,7742,734+39.62,8082,744+63.6
'26/09/2118.22+0.04+0.222,266112+911,80616.30002,2372,226+10.82,2482,228+19.8
'26/09/1818.18+0.18+12,243123+911,79716.30002,2072,163+43.92,2192,166+52.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1718+0.21+1.182,258243-4111,78816.20002,2112,128+83.12,2132,171+42.1
'26/09/1617.79-0.08-0.453,411614-811,82916.30003,0042,879+1253,0102,893+117
'26/09/1517.87+0.03+0.172,366168+811,83716.30002,3192,163+1562,3352,171+164
'26/09/1417.84-0.01-0.062,200117+411,82916.30002,1752,147+27.22,1862,154+31.2
'26/09/1117.85-0.19-1.052,2671118-711,82516.30001,6022,108-5061,6132,126-513
'26/09/1018.04-0.01-0.062,3921917+211,83216.30002,3312,228+1032,3502,245+105
'26/09/0918.05-0.08-0.441,486357+2811,83016.30001,4331,430+2.541,4681,437+30.5
'26/09/0818.13+0.03+0.172,25539-611,80216.30002,2172,145+722,2202,154+66
'26/09/0718.1-0.04-0.222,7471326-1311,80816.30002,4582,479-21.52,4712,505-34.5
'26/09/0418.14+0.08+0.441,7011420+14211,82116.30001,4891,603-1141,6311,603+28.2
'26/09/0318.06-0.13-0.712,2542115+611,67916.10002,1482,186-38.42,1692,201-32.4
'26/09/0218.19-0.25-1.362,26400011,67116.10002,1662,242-75.82,1662,242-75.8
'26/09/0118.44-0.03-0.163,049364+3211,67116.10002,7272,747-202,7632,751+12
'26/08/3118.47-0.07-0.383,245523-1811,69616.10002,9152,903+11.92,9202,926-6.09
'26/08/2818.54-0.08-0.432,528136+711,71416.20002,2782,382-1032,2912,388-96.3
'26/08/2718.62+0.1+0.542,717595-9011,65216.10002,6362,487+1502,6412,582+59.6
'26/08/2618.52+0.12+0.652,448339-3611,74016.20002,4262,152+2742,4292,191+238
'26/08/2518.4+0.23+1.272,8862818+1011,77616.20002,6892,555+1352,7172,573+145
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2418.17-0.46-2.472,630467+3911,76616.20002,2132,582-3692,2592,589-330
'26/08/2118.63+0.06+0.322,539510-511,72716.20002,5112,342+1682,5162,352+163
'26/08/2018.57+0.09+0.492,37223111-8811,73216.20002,2692,221+48.72,2922,332-39.3
'26/08/1918.48-0.62-3.252,6781038-2811,82016.30002,3372,533-1972,3472,571-225
'26/08/1819.1-0.21-1.092,82831+211,84816.30002,3962,672-2762,3992,673-274
'26/08/1719.31+0.39+2.062,74924-211,84616.30002,6162,365+2512,6182,369+249
'26/08/1418.92-0.44-2.272,84101-111,84116.30002,1152,803-6892,1152,804-690
'26/08/1319.36+0.12+0.622,627169+711,84216.30002,5872,490+96.92,6032,499+104
'26/08/1219.24-0.07-0.362,22200011,83516.30002,1512,160-9.852,1512,160-9.85
'26/08/1119.31+0.24+1.262,3832417+711,83516.30002,2982,195+1032,3222,212+110
'26/08/1019.07-0.22-1.141,9151211+111,82816.30001,6021,836-2331,6141,847-232
'26/08/0719.29+0.46+2.443,0971515011,82716.30003,0372,589+4483,0522,604+448
'26/08/0618.83-0.12-0.633,0173943-411,82716.30002,8682,729+1382,9072,772+134
'26/08/0518.95+0.55+2.993,7093327+611,83116.30003,0582,779+2803,0912,806+286
'26/08/0418.4+0.29+1.63,035607+5311,82516.20002,8482,283+5642,9082,290+617
'26/08/0318.11-0.37-23,4757426+4811,74816.10002,7142,918-2042,7882,944-156
'26/07/3118.48+0.48+2.671,6501368-5511,700160001,232892+3401,245960+285
'26/07/3018-0.51-2.762,265116191-7511,75516.10001,6891,719-29.71,8051,910-105
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2918.51-0.08-0.431,93231895+22311,83016.20001,2141,449-2351,5321,544-12.4
'26/07/2818.59-0.26-1.382,21854119-6511,63315.90001,9951,516+4802,0491,635+415
'26/07/2718.85+0.02+0.111,9776347+1611,698160001,8131,782+31.61,8761,829+47.6
'26/07/2418.83-0.15-0.791,624225-2311,678160001,5081,495+12.61,5101,520-10.4
'26/07/2318.98-0.12-0.633,17328123-9511,701160002,9042,778+1262,9322,901+31.2
'26/07/2219.1+0.18+0.953,06570337-26711,79616.20002,8292,329+5002,8992,666+233
'26/07/2118.92+0.4+2.163,956128156-2812,06316.50003,1703,256-85.53,2983,412-114
'26/07/2018.52-0.26-1.384,774456117+33912,09116.70003,9204,388-4684,3764,505-129
'26/07/1718.78-1.17-5.862,681174259-8511,75216.20001,9672,273-3062,1412,532-391
'26/07/1619.95-0.14-0.72,47432129-9711,83716.30001,8422,234-3911,8742,363-488
'26/07/1520.09+0.39+1.983,993124412-28811,94716.50003,6363,194+4413,7603,606+153
'26/07/1419.7+0.31+1.62,75842929+40012,23516.90002,1592,093+66.22,5882,122+466
'26/07/1319.39-0.48-2.424,44646242-19611,83516.30003,6243,887-2633,6704,129-459
'26/07/0919.87+0.02+0.13,2251048-3811,93116.40002,9802,748+2322,9902,796+194
'26/07/0819.85-0.17-0.853,38334260+28211,96916.50002,6653,035-3703,0073,095-87.7
'26/07/0720.02-0.29-1.432,2634311-30711,68716.10002,0621,717+3442,0662,028+37.3
'26/07/0620.31-0.09-0.442,66722154-13211,99416.50002,4502,232+2192,4722,386+86.6
'26/07/0320.4+0.26+1.292,8523635+112,09416.70002,6892,196+4942,7252,231+495
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0220.14-0.7-3.363,09860147-8712,07716.50002,4172,869-4522,4773,016-539
'26/07/0120.84+0.12+0.583,4658686012,16416.50003,3162,957+3593,4023,043+359
'26/06/3020.72+0.77+3.863,14212094+2612,16416.50002,7401,616+1,1242,8601,710+1,150
'26/06/2919.95-0.46-2.253,725347211+13612,13816.50002,3623,302-9402,7093,513-804
'26/06/2620.41-0.52-2.482,27639176-13711,99716.20001,9071,809+98.11,9461,985-38.9
'26/06/2520.93+0.31+1.53,9522675-4912,12816.40003,7132,971+7423,7393,046+693
'26/06/2420.62+0.27+1.332,1575029+2112,17716.20001,9791,815+1642,0291,844+185
'26/06/2320.35-0.04-0.23,07717776+10112,15616.20002,8102,556+2542,9872,632+355
'26/06/2220.39-0.03-0.153,0701444-3012,055160002,8042,566+2382,8182,610+208
'26/06/1820.42+0.36+1.793,44362112-5012,08515.90003,2022,439+7633,2642,551+713
'26/06/1720.06+0.2+1.013,3958635+5112,13515.80003,2232,677+5463,3092,712+597
'26/06/1619.86+0.15+0.763,1672829-112,08415.70003,0772,594+4823,1052,623+481
'26/06/1519.71+0.15+0.772,948082-8212,08515.60002,8162,447+3702,8162,529+288
'26/06/1219.56+0.37+1.932,41460195-13512,13815.60002,2942,011+2832,3542,206+148
'26/06/1119.19+0.12+0.632,2272750+27512,27315.70001,8882,056-1692,1632,056+106
'26/06/1019.07-0.16-0.833,3934300-29611,99815.40003,2513,012+2393,2553,312-56.6
'26/06/0919.23+0.26+1.373,403132244-11212,29415.40003,1472,975+1733,2793,219+60.5
'26/06/0818.97-0.83-4.193,9291170+11712,40615.60003,2931,780+1,5143,4101,780+1,631
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0519.8-0.17-0.852,653021-2112,28915.40002,3652,419-542,3652,440-75
'26/06/0419.97-0.19-0.942,371010-1012,31015.50002,2352,256-21.22,2352,266-31.2
'26/06/0320.16+0.13+0.653,45690+912,32015.50003,1712,576+5953,1802,576+604
'26/06/0220.03+0.19+0.963,477481+4712,31115.50002,9592,766+1933,0072,767+240
'26/06/0119.84-0.5-2.464,24801-112,26415.30003,5843,511+72.63,5843,512+71.6
'26/05/2920.34+0.12+0.592,55252120-6812,26515.30002,2651,829+4362,3171,949+368
'26/05/2820.22-0.23-1.122,5280164-16412,33315.30002,1732,147+26.32,1732,311-138
'26/05/2720.45003,37616042+11812,49715.50002,7202,768-48.12,8802,810+69.9
'26/05/2620.45+0.12+0.593,0911129-12812,37915.30002,6862,707-20.62,6872,836-149
'26/05/2520.33+0.15+0.743,5782548-54612,50715.40003,3672,518+8493,3693,066+303
'26/05/2220.18-0.21-1.032,6199829+6913,053160002,2252,440-2152,3232,469-146
'26/05/2120.39+0.28+1.393,444825+7712,98415.90003,2402,923+3173,3222,928+394
'26/05/2020.11-0.01-0.052,3311524-912,90715.80002,1671,973+1942,1821,997+185
'26/05/1920.12-0.01-0.052,7102941-1212,91615.80002,4972,471+25.72,5262,512+13.7
'26/05/1820.13-0.09-0.452,199171109+6212,92815.80001,9021,903-1.52,0732,012+60.5
'26/05/1520.22-0.39-1.893,721167198-3112,86615.70003,1073,228-1213,2743,426-152
'26/05/1420.61-0.25-1.23,0444252-1012,89715.70002,5322,423+1092,5742,475+98.6
'26/05/1320.86+0.33+1.613,56551411-36012,90715.60003,3412,685+6553,3923,096+295
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1220.53-0.1-0.484,2732242-2013,26716.10003,8533,947-93.33,8753,989-113
'26/05/1120.63+0.42+2.082,5282550-2513,28716.10002,1061,850+2552,1311,900+230
'26/05/0820.21+0.01+0.051,749026-2613,81216.70001,6831,495+1881,6831,521+162
'26/05/0720.2+0.05+0.252,916023-2313,83816.60002,8072,415+3922,8072,438+369
'26/05/0620.15+0.3+1.513,686479+3813,86116.50003,4602,302+1,1593,5072,311+1,197
'26/05/0519.85-0.13-0.651,7634063-2313,82316.30001,5571,528+28.51,5971,591+5.51
'26/05/0419.98+0.27+1.372,73084726+82113,84616.40001,5742,359-7852,4212,385+36
'26/04/3019.71+0.18+0.922,83606-613,02515.40002,6592,381+2782,6592,387+272
'26/04/2919.53+0.03+0.152,8923437-313,03115.40002,7302,632+98.72,7642,669+95.7
'26/04/2819.5-0.04-0.22,9030103-10313,03415.30002,6122,540+71.62,6122,643-31.4
'26/04/2719.54+0.36+1.882,303840+8413,13715.40002,0381,775+2642,1221,775+348
'26/04/2419.18-0.12-0.622,445526-2113,05315.30002,2982,250+47.92,3032,276+26.9
'26/04/2319.3-0.07-0.362,68300013,07415.40002,4552,060+3952,4552,060+395
'26/04/2219.37+0.22+1.152,963027-2713,07415.40002,8572,492+3652,8572,519+338
'26/04/2119.15+0.06+0.312,689015-1513,10115.30002,3092,393-83.92,3092,408-98.9
'26/04/2019.09+0.11+0.583,020015-1513,11615.30002,9502,818+1322,9502,833+117
'26/04/1718.98+0.09+0.481,30000013,13115.30001,200725+4751,200725+475
'26/04/1618.89+0.04+0.212,464285+2313,131150002,4132,286+1272,4412,291+150
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1518.85+0.07+0.371,856221+2113,10814.90001,6911,558+1331,7131,559+154
'26/04/1418.78+0.15+0.813,590012-1213,08714.80003,0512,821+2303,0512,833+218
'26/04/1318.63+0.07+0.382,813027-2713,09914.70002,6432,155+4882,6432,182+461
'26/04/1018.56+0.37+2.033,822274+2313,12614.60003,7442,743+1,0003,7712,747+1,023
'26/04/0918.19+0.08+0.442,648026-2613,10314.50002,6352,150+4852,6352,176+459
'26/04/0818.11+0.78+4.53,175321+3113,12914.40003,0952,325+7703,1272,326+801
'26/04/0717.33-0.29-1.651,9964619+2713,09814.40001,6541,921-2671,7001,940-240
'26/04/0217.62-0.15-0.842,593066-6613,07114.40002,4502,292+1582,4502,358+92
'26/04/0117.77+0.14+0.792,2755419+3513,13714.40001,7001,825-1251,7541,844-90.4
'26/03/3117.63-0.02-0.111,516066-6613,10214.40001,2991,112+1871,2991,178+121
'26/03/3017.65-0.07-0.42,415728+6413,16814.40002,1101,645+4652,1821,653+529
'26/03/2717.72+0.18+1.032,5018352+3113,10414.20002,1451,558+5872,2281,610+618
'26/03/2617.54-0.28-1.571,96213341+9213,07314.20001,6421,771-1291,7751,812-36.7
'26/03/2517.82+0.65+3.792,9999172+1912,98114.10002,8722,362+5102,9632,434+529
'26/03/2417.17-0.25-1.442,77622372+15112,96214.10002,2972,555-2572,5202,627-106
'26/03/2317.42-0.67-3.73,094214306-9212,81113.90002,3162,274+41.82,5302,580-50.2
'26/03/2018.09+0.01+0.061,9786010+5012,903140001,8071,684+1231,8671,694+173
'26/03/1918.08-0.2-1.092,5764956-712,853140002,3122,350-37.92,3612,406-44.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1818.28-0.23-1.243,0775339+1412,860140002,2582,967-7102,3113,006-696
'26/03/1718.51-0.1-0.542,928121-2012,846140002,8172,352+4652,8182,373+445
'26/03/1618.61-0.07-0.373,75034261-22712,866140002,8963,173-2762,9303,434-503
'26/03/1318.68+0.23+1.253,25010766+4113,09314.20003,0542,240+8143,1612,306+855
'26/03/1218.45-0.16-0.863,88410934+7513,05214.20003,0543,761-7073,1633,795-632
'26/03/1118.61+0.21+1.144,3071745+16912,977140004,0212,887+1,1344,1952,892+1,303
'26/03/1018.4+0.46+2.562,621183129+5412,80813.80002,3851,547+8382,5681,676+892
'26/03/0917.94-0.2-1.14,171419851-43212,75413.60003,3952,383+1,0123,8143,234+580
'26/03/0618.14-0.04-0.222,823204+1613,18613.90002,7282,520+2072,7482,524+223
'26/03/0518.18+0.44+2.484,615332100+23213,17013.90004,1213,813+3084,4533,913+540
'26/03/0417.74-0.51-2.794,158436133+30312,93813.60003,4402,790+6493,8762,923+952
'26/03/0318.25-0.3-1.623,600147593-44612,63513.20003,3212,792+5293,4683,385+83.2
'26/03/0218.55+0.08+0.433,34922538+18713,08113.70002,9323,032-1003,1573,070+86.9
'26/02/2618.47+0.15+0.823,4703538-312,89413.50003,2422,910+3333,2772,948+330
'26/02/2518.32+0.14+0.773,15812828+10013,39713.90002,8802,514+3663,0082,542+466
'26/02/2418.18003,13316020+14013,29713.80002,8352,927-92.22,9952,947+47.8
'26/02/2318.18+0.23+1.283,5766642+2413,15713.60003,3493,371-22.43,4153,413+1.64
'26/02/1117.95-0.06-0.331,365693+6613,13313.60001,1621,248-85.51,2311,251-19.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/1018.01+0.1+0.562,991102+813,06713.50002,8742,668+2062,8842,670+214
'26/02/0917.91+0.2+1.132,5142971-4213,05913.40002,3232,180+1432,3522,251+101
'26/02/0617.71+0.23+1.322,917128100+2813,10113.50002,6802,371+3082,8082,471+336
'26/02/0517.48-0.12-0.682,8481750-3313,07313.50002,7492,669+80.52,7662,719+47.5
'26/02/0417.6+0.02+0.113,1212120+113,10613.50002,9332,929+3.722,9542,949+4.72
'26/02/0317.58+0.05+0.293,3578556+2913,10513.50002,9682,865+1023,0532,921+131
'26/02/0217.53-0.23-1.32,752454+4113,07613.40002,5992,456+1442,6442,460+185
'26/01/3017.76-0.16-0.893,99449294-24513,03513.40003,2883,430-1433,3373,724-388
'26/01/2917.92-0.02-0.113,2254950-113,28013.60002,9922,959+33.53,0413,009+32.5
'26/01/2817.94-0.06-0.333,17716118-10213,28113.60002,7532,744+8.792,7692,862-93.2
'26/01/2718-0.06-0.334,311089-8913,38313.70003,9873,228+7583,9873,317+669
'26/01/2618.06-0.31-1.692,65071252-18113,47213.70002,1572,074+82.82,2282,326-98.2
'26/01/2318.37+0.06+0.333,0690158-15813,65313.90002,6302,757-1272,6302,915-285
'26/01/2218.31-0.03-0.163,60817921+15813,81114.10002,9373,354-4173,1163,375-259
'26/01/2118.34+0.18+0.993,8613450+34513,65313.90003,3383,075+2643,6833,075+609
'26/01/2018.16-0.2-1.093,78218544+14113,30813.50003,0073,256-2493,1923,300-108
'26/01/1918.36001,7421680+16813,16713.40001,1741,596-4221,3421,596-254
'26/01/1618.36+0.12+0.663,71159264-20512,99913.20003,1623,173-11.53,2213,437-217
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1518.24+0.02+0.113,611106273-16713,20213.40003,3492,928+4213,4553,201+254
'26/01/1418.22+0.01+0.054,3034642+413,36913.60003,5633,809-2453,6093,851-241
'26/01/1318.21-0.08-0.444,621747-4013,36513.60004,2923,831+4614,2993,878+421
'26/01/1218.29+0.3+1.673,77235741+31613,40513.60003,1383,101+37.63,4953,142+354
'26/01/0917.99+0.15+0.843,476350159+19113,08913.30002,9122,851+60.93,2623,010+252
'26/01/0817.84+0.09+0.513,37332135-10312,89813.10003,1253,048+77.23,1573,183-25.8
'26/01/0717.75-0.04-0.223,225126398-27213,00113.20002,9522,345+6073,0782,743+335
'26/01/0617.79+0.42+2.423,836427114+31313,27313.50003,0652,883+1833,4922,997+496
'26/01/0517.37+0.12+0.73,95712096+2412,96013.10003,6413,672-31.43,7613,768-7.36
'26/01/0217.25+0.15+0.881,374930+9312,936130001,0701,193-1231,1631,193-30.2
'25/12/3117.1-0.1-0.583,87444112-6812,843130003,0283,172-1443,0723,284-212
'25/12/3017.2+0.05+0.293,424172123+4912,911130002,9092,664+2443,0812,787+293
'25/12/2917.15+0.1+0.593,71232112-8012,862130002,3882,696-3082,4202,808-388
'25/12/2617.05+0.25+1.493,796370+3712,94213.10003,1093,056+533,1463,056+90
'25/12/2416.8+0.03+0.182,48000012,905130002,4372,375+61.92,4372,375+61.9
'25/12/2316.77+0.1+0.63,245130+1312,905130003,0413,003+37.83,0543,003+50.8
'25/12/2216.67+0.22+1.343,077120+1212,89212.90002,8532,768+84.92,8652,768+96.9
'25/12/1916.45+0.01+0.063,59835132-9712,88012.90003,0133,059-46.93,0483,191-144
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1816.44+0.18+1.113,3287558+1712,977130002,8713,086-2152,9463,144-198
'25/12/1716.26+0.23+1.433,069670+6712,960130002,7692,922-1532,8362,922-86.2
'25/12/1616.03-0.23-1.413,07162205-14312,89312.90002,9572,515+4433,0192,720+300
'25/12/1516.26-0.1-0.612,9902969-4013,036130002,9112,804+1072,9402,873+67.1
'25/12/1216.36+0.12+0.743,05260+613,07613.10002,9352,939-4.582,9412,939+1.42
'25/12/1116.24-0.01-0.063,7683815+2313,07013.10003,6262,841+7853,6642,856+808
'25/12/1016.25-0.02-0.123,435313-1013,047130003,1992,865+3343,2022,878+324
'25/12/0916.27-0.08-0.492,843280+2813,057130002,7192,765-45.52,7472,765-17.5
'25/12/0816.35+0.15+0.933,017290+2913,029130002,8731,984+8882,9021,984+917
'25/12/0516.2+0.05+0.313,05735273-23813,00012.90002,9912,577+4143,0262,850+176
'25/12/0416.15-0.05-0.313,5627386-37913,23813.20003,0303,062-31.73,0373,448-411
'25/12/0316.2-0.06-0.374,324273+2413,61713.50003,5473,788-2413,5743,791-217
'25/12/0216.26-0.02-0.122,1840199-19913,59313.40002,0231,919+1042,0232,118-95.4
'25/12/0116.28+0.17+1.063,76161737.5+58013,79213.60002,6092,900-2913,2262,938+288
'25/11/2816.11+0.03+0.193,594390+3913,21213.10003,3783,207+1713,4173,207+210
'25/11/2716.08+0.01+0.062,444330+3313,174130002,0842,355-2712,1172,355-238
'25/11/2616.07+0.17+1.072,51811231+8113,140130002,2951,938+3572,4071,969+438
'25/11/2515.9+0.39+2.513,019502+4813,06012.90002,4942,795-3012,5442,797-253
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2415.51-0.05-0.323,91314861+8713,01212.90003,5723,253+3193,7203,314+406
'25/11/2115.56-0.46-2.874,598177385-20812,92412.80004,1843,178+1,0064,3613,563+798
'25/11/2016.02+0.08+0.53,0918341+4213,132130002,9482,950-1.893,0312,991+40.1
'25/11/1915.94-0.1-0.622,6106493-2913,09012.90002,3202,392-71.62,3842,485-101
'25/11/1816.04-0.02-0.122,85713863+7513,12012.90002,6902,361+3292,8282,424+404
'25/11/1716.06-0.2-1.232,97818816+17213,04412.80002,5092,674-1652,6972,690+6.61