≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00642U 期元大S&P石油 / 乖離率河流圖(周)

00642U 期元大S&P石油

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.4630.66+0.8+2.61%0.88%31.3731.5831.31
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,2293,861萬6651.85張/筆31.4232.39 (-2.87%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6725,142萬1,1551.45張/筆30.76-1.39 (-4.34%)

連續漲跌: 連5跌→漲  ( +0.8元 / +2.61%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 油價狂飆台股走弱　2檔ETF逆勢刷波段新高 (ETtoday新聞雲 09/10 11:06)

• 〈焦點股〉地緣政治風險加劇！國際油價暴漲 2檔原油ETF強勢噴發 (Anue鉅亨 07/24 12:12)

• 國際油價漲破百美元大關　2檔原油ETF飆「周漲25％」 (ETtoday新聞雲 07/24 10:17)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00642U 期元大S&P石油 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3931.46-1.64-4.95%+11.4
16.94
19.77
22.59
25.42
28.24
31.06
33.89
36.71
39.54
26W3833.1-0.39-1.16%+20
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.87
38.62
26W3733.49+3.22+10.6%+24.5
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
26W3630.27+2.62+9.48%+14.5
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.03
26W3527.65-1.1-3.83%+4.81
15.83
18.47
21.11
23.74
26.38
29.02
31.66
34.3
36.94
26W3428.75+1.9+7.08%+8.97
15.83
18.47
21.11
23.75
26.38
29.02
31.66
34.3
36.94
26W3326.85+1.05+4.07%+1.14
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.17
26W3225.8-1.04-3.87%-3.97
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.93
37.61
26W3126.84-3.3-10.9%-0.98
16.26
18.97
21.69
24.4
27.11
29.82
32.53
35.24
37.95
26W3030.14+4.24+16.4%+9.23
16.56
19.31
22.07
24.83
27.59
30.35
33.11
35.87
38.63
26W2925.9+1.62+6.67%-5.83
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
26W2824.28+1.69+7.48%-12
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.87
38.63
26W2722.59-0.41-1.78%-18.8
16.69
19.48
22.26
25.04
27.82
30.61
33.39
36.17
38.95
26W2623-1.11-4.6%-18.7
16.97
19.79
22.62
25.45
28.28
31.1
33.93
36.76
39.59
26W2524.11-3.53-12.8%-15.3
17.08
19.92
22.77
25.61
28.46
31.31
34.15
37
39.84
26W2427.64-1.78-6.05%-3.24
17.14
20
22.85
25.71
28.57
31.42
34.28
37.14
39.99
26W2329.42+1.74+6.29%+3.59
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
26W2227.68-3.2-10.4%-0.27
16.65
19.43
22.2
24.98
27.75
30.53
33.3
36.08
38.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2130.88-0.12-0.39%+14.6
16.17
18.87
21.56
24.26
26.95
29.65
32.35
35.04
37.74
26W2031+2.09+7.23%+19.8
15.53
18.12
20.71
23.29
25.88
28.47
31.06
33.65
36.24
26W1928.91-4.24-12.8%+16.6
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.71
26W1833.15+4.18+14.4%+38.9
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41
26W1728.97+1.92+7.1%+28.6
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.28
31.54
26W1627.05-0.25-0.92%+25.9
12.89
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.09
26W1527.3-1.18-4.14%+32.6
12.35
14.41
16.47
18.53
20.58
22.64
24.7
26.76
28.82
26W1428.48+3.09+12.2%+44.9
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
26W1325.39-0.1-0.39%+36.2
11.18
13.04
14.91
16.77
18.64
20.5
22.36
24.23
26.09
26W1225.49-0.01-0.04%+43.1
10.69
12.47
14.25
16.03
17.81
19.6
21.38
23.16
24.94
26W1125.5+4.5+21.4%+49.8
10.21
11.92
13.62
15.32
17.02
18.73
20.43
22.13
23.83
26W1021+3.71+21.5%+29.2
9.754
11.38
13.01
14.63
16.26
17.88
19.51
21.13
22.76
26W0917.29+0.34+2.01%+9.24
9.497
11.08
12.66
14.24
15.83
17.41
18.99
20.58
22.16
26W0716.95+0.16+0.95%+8.16
9.402
10.97
12.54
14.1
15.67
17.24
18.8
20.37
21.94
26W0616.79-0.1-0.59%+7.89
9.337
10.89
12.45
14.01
15.56
17.12
18.67
20.23
21.79
26W0516.89+1.15+7.31%+9.22
9.279
10.83
12.37
13.92
15.46
17.01
18.56
20.1
21.65
26W0415.74+0.22+1.42%+2.45
9.218
10.75
12.29
13.83
15.36
16.9
18.44
19.97
21.51
26W0315.52+0.27+1.77%+1.01
9.219
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0215.25+0.1+0.66%-0.38
9.185
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
26W0115.15-0.15-0.98%-1.41
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
25W5215.3+0.59+4.01%-0.73
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.04
21.58
25W5114.71-0.52-3.41%-5.27
9.317
10.87
12.42
13.97
15.53
17.08
18.63
20.19
21.74
25W5015.23-0.29-1.87%-2.65
9.386
10.95
12.52
14.08
15.64
17.21
18.77
20.34
21.9
25W4915.52+0.1+0.65%-1.1
9.416
10.99
12.55
14.12
15.69
17.26
18.83
20.4
21.97
25W4815.42+0.17+1.11%-2.09
9.45
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
25W4715.25-0.28-1.8%-3.64
9.496
11.08
12.66
14.24
15.83
17.41
18.99
20.57
22.16
25W4615.5300%-2.35
9.542
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
25W4515.53-0.05-0.32%-2.6
9.566
11.16
12.76
14.35
15.94
17.54
19.13
20.73
22.32
25W4415.58-0.18-1.14%-2.54
9.591
11.19
12.79
14.39
15.99
17.58
19.18
20.78
22.38
25W4315.76+0.98+6.63%-2.28
9.677
11.29
12.9
14.52
16.13
17.74
19.35
20.97
22.58
25W4214.78-1.23-7.68%-8.72
9.715
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.67
25W4116.01+0.27+1.72%-2
9.802
11.44
13.07
14.7
16.34
17.97
19.6
21.24
22.87
25W4015.74-1.06-6.31%-3.83
9.821
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
25W3916.8+0.58+3.58%+2.35
9.848
11.49
13.13
14.77
16.41
18.06
19.7
21.34
22.98
25W3816.22+0.35+2.21%-0.85
9.815
11.45
13.09
14.72
16.36
17.99
19.63
21.27
22.9
25W3715.87-0.38-2.34%-3.86
9.904
11.55
13.21
14.86
16.51
18.16
19.81
21.46
23.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3616.25-0.17-1.04%-2.35
9.985
11.65
13.31
14.98
16.64
18.31
19.97
21.63
23.3
25W3516.42+0.17+1.05%-0.9
9.942
11.6
13.26
14.91
16.57
18.23
19.88
21.54
23.2
25W3416.25+0.19+1.18%-1.39
9.888
11.54
13.18
14.83
16.48
18.13
19.78
21.42
23.07
25W3316.06-0.01-0.06%-1.88
9.821
11.46
13.09
14.73
16.37
18.01
19.64
21.28
22.92
25W3216.07-1.37-7.86%-1.29
9.768
11.4
13.02
14.65
16.28
17.91
19.54
21.16
22.79
25W3117.44+0.85+5.12%+7.9
9.698
11.31
12.93
14.55
16.16
17.78
19.4
21.01
22.63
25W3016.59-0.06-0.36%+4.11
9.561
11.15
12.75
14.34
15.93
17.53
19.12
20.72
22.31
25W2916.65+0.23+1.4%+5.09
9.506
11.09
12.67
14.26
15.84
17.43
19.01
20.6
22.18
25W2816.42+0.08+0.49%+4.27
9.448
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
25W2716.34+0.26+1.62%+4.68
9.366
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
25W2616.08-2.07-11.4%+2.53
9.41
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.96
25W2518.15+0.53+3.01%+15.2
9.45
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
25W2417.62+2.31+15.1%+12.7
9.378
10.94
12.5
14.07
15.63
17.19
18.76
20.32
21.88
25W2315.31+0.06+0.39%-1.38
9.315
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.73
25W2215.25+0.44+2.97%-2.15
9.351
10.91
12.47
14.03
15.58
17.14
18.7
20.26
21.82
25W2114.81-0.1-0.67%-5.62
9.415
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
25W2014.91+0.36+2.47%-6.21
9.538
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
25W1914.55+0.08+0.55%-9.49
9.645
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1814.47-0.93-6.04%-11.1
9.763
11.39
13.02
14.65
16.27
17.9
19.53
21.15
22.78
25W1715.400%-7
9.935
11.59
13.25
14.9
16.56
18.21
19.87
21.53
23.18
25W1615.4+0.77+5.26%-8.48
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.87
23.56
25W1514.63-2.67-15.4%-14
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
25W1417.3+0.35+2.06%+0.46
10.33
12.05
13.78
15.5
17.22
18.94
20.66
22.39
24.11
25W1316.95+0.35+2.11%-1.25
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
25W1216.6+0.36+2.22%-3.06
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
25W1116.24+0.15+0.93%-5.14
10.27
11.98
13.7
15.41
17.12
18.83
20.54
22.26
23.97
25W1016.09-0.55-3.31%-6
10.27
11.98
13.69
15.41
17.12
18.83
20.54
22.25
23.96
25W0916.64-0.84-4.81%-2.91
10.28
12
13.71
15.43
17.14
18.85
20.57
22.28
23.99
25W0817.48+0.25+1.45%+2.01
10.28
11.99
13.71
15.42
17.14
18.85
20.56
22.28
23.99
25W0717.23+0.12+0.7%+1.17
10.22
11.92
13.63
15.33
17.03
18.73
20.44
22.14
23.84
25W0617.11-1.08-5.94%+0.62
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.81
25W0418.19-0.69-3.65%+7.24
10.18
11.87
13.57
15.27
16.96
18.66
20.35
22.05
23.75
25W0318.88+1.18+6.67%+12.1
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
25W0217.7+0.24+1.37%+6.26
9.995
11.66
13.33
14.99
16.66
18.32
19.99
21.66
23.32
25W0117.46+0.88+5.31%+4.87
9.99
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
24W5216.58+0.16+0.97%-0.26
9.974
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5116.42-0.12-0.73%-0.82
9.934
11.59
13.24
14.9
16.56
18.21
19.87
21.52
23.18
24W5016.54+0.34+2.1%-0.12
9.936
11.59
13.25
14.9
16.56
18.22
19.87
21.53
23.18
24W4916.2-0.18-1.1%-1.91
9.909
11.56
13.21
14.86
16.52
18.17
19.82
21.47
23.12
24W4816.38-0.21-1.27%-0.73
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
24W4716.59+0.46+2.85%+0.02
9.952
11.61
13.27
14.93
16.59
18.25
19.9
21.56
23.22
24W4616.13-0.74-4.39%-2.87
9.964
11.62
13.29
14.95
16.61
18.27
19.93
21.59
23.25
24W4516.87+0.31+1.87%+0.85
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.75
23.42
24W4416.56+0.02+0.12%-1.22
10.06
11.74
13.41
15.09
16.76
18.44
20.12
21.79
23.47
24W4316.54-0.04-0.24%-1.81
10.11
11.79
13.48
15.16
16.85
18.53
20.21
21.9
23.58
24W4216.58-1.01-5.74%-2.21
10.17
11.87
13.56
15.26
16.95
18.65
20.35
22.04
23.74
24W4117.59+0.47+2.75%+2.87
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
24W4017.12+1.41+8.98%-0.34
10.31
12.02
13.74
15.46
17.18
18.9
20.61
22.33
24.05
24W3915.71-0.76-4.61%-9.27
10.39
12.12
13.85
15.58
17.32
19.05
20.78
22.51
24.24
24W3816.47+0.51+3.2%-6.07
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.8
24.55
24W3715.96-0.04-0.25%-9.71
10.61
12.37
14.14
15.91
17.68
19.44
21.21
22.98
24.75
24W3616-1.51-8.62%-10.1
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
24W3517.51+0.66+3.92%-2.07
10.73
12.52
14.3
16.09
17.88
19.67
21.46
23.24
25.03
24W3416.85-0.85-4.8%-5.76
10.73
12.52
14.3
16.09
17.88
19.67
21.46
23.24
25.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3317.7+0.35+2.02%-1.2
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
24W3217.35-0.26-1.48%-3.19
10.75
12.55
14.34
16.13
17.92
19.71
21.51
23.3
25.09
24W3117.61-0.35-1.95%-1.97
10.78
12.58
14.37
16.17
17.96
19.76
21.56
23.35
25.15
24W3017.96-0.51-2.76%-0.1
10.79
12.58
14.38
16.18
17.98
19.78
21.57
23.37
25.17
24W2918.47-0.14-0.75%+2.35
10.83
12.63
14.44
16.24
18.05
19.85
21.65
23.46
25.26
24W2818.61-0.29-1.53%+2.95
10.85
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
24W2718.9+0.34+1.83%+4.36
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
24W2618.56+0.24+1.31%+2.52
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
24W2518.32+0.75+4.27%+1.31
10.85
12.66
14.47
16.28
18.08
19.89
21.7
23.51
25.32
24W2417.57+0.55+3.23%-2.62
10.83
12.63
14.43
16.24
18.04
19.85
21.65
23.46
25.26
24W2317.02-0.49-2.8%-5.73
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.28
24W2217.51+0.19+1.1%-3.14
10.85
12.65
14.46
16.27
18.08
19.89
21.69
23.5
25.31
24W2117.32-0.46-2.59%-4.04
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
24W2017.78-0.13-0.73%-1.38
10.82
12.62
14.42
16.23
18.03
19.83
21.63
23.44
25.24
24W1917.91+0.12+0.67%-0.27
10.78
12.57
14.37
16.16
17.96
19.76
21.55
23.35
25.14
24W1817.79-1.04-5.52%-0.09
10.68
12.46
14.24
16.02
17.81
19.59
21.37
23.15
24.93
24W1718.83-0.05-0.26%+6.49
10.61
12.38
14.15
15.91
17.68
19.45
21.22
22.99
24.76
24W1618.88-0.16-0.84%+7.75
10.51
12.27
14.02
15.77
17.52
19.27
21.03
22.78
24.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1519.04+0.23+1.22%+10
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
24W1418.81+0.5+2.73%+10.2
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.2
23.9
24W1318.31+0.53+2.98%+8.68
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
24W1217.78+0.06+0.34%+6.79
9.99
11.65
13.32
14.98
16.65
18.32
19.98
21.64
23.31
24W1117.72+0.39+2.25%+7.18
9.92
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
24W1017.33+0.2+1.17%+5.77
9.83
11.47
13.11
14.75
16.38
18.02
19.66
21.3
22.94
24W0917.13+0.07+0.41%+5.47
9.745
11.37
12.99
14.62
16.24
17.87
19.49
21.11
22.74
24W0817.06+0.18+1.07%+5.23
9.727
11.35
12.97
14.59
16.21
17.83
19.45
21.08
22.7
24W0716.88+0.97+6.1%+4.24
9.716
11.34
12.96
14.57
16.19
17.81
19.43
21.05
22.67
24W0615.91-0.29-1.79%-1.43
9.684
11.3
12.91
14.53
16.14
17.75
19.37
20.98
22.6
24W0516.2-0.53-3.17%-0.09
9.728
11.35
12.97
14.59
16.21
17.84
19.46
21.08
22.7
24W0416.73+0.62+3.85%+2.18
9.824
11.46
13.1
14.74
16.37
18.01
19.65
21.29
22.92
24W0316.11+0.11+0.69%-2.51
9.915
11.57
13.22
14.87
16.52
18.18
19.83
21.48
23.13
24W0216+0.14+0.88%-4.78
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.85
23.53
24W0115.86+0.12+0.76%-6.57
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.07
23.76
23W5215.74-0.52-3.2%-8.11
10.28
11.99
13.7
15.42
17.13
18.84
20.56
22.27
23.98
23W5116.26+0.48+3.04%-7.03
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
23W5015.78+0.29+1.87%-11
10.64
12.42
14.19
15.97
17.74
19.51
21.29
23.06
24.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4915.49-1.25-7.47%-14.1
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.43
25.24
23W4816.74-0.08-0.48%-8.3
10.95
12.78
14.6
16.43
18.25
20.08
21.91
23.73
25.56
23W4716.82+0.64+3.96%-8.3
11.01
12.84
14.67
16.51
18.34
20.18
22.01
23.85
25.68
23W4616.18-0.69-4.09%-11.8
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.69
23W4516.87-1.41-7.71%-8.42
11.05
12.89
14.74
16.58
18.42
20.26
22.1
23.95
25.79
23W4418.28-0.41-2.19%-1.04
11.08
12.93
14.78
16.62
18.47
20.32
22.17
24.01
25.86
23W4318.69-1.05-5.32%+1.58
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
23W4219.74+1.52+8.34%+8.11
10.96
12.78
14.61
16.43
18.26
20.09
21.91
23.74
25.56
23W4118.22+0.35+1.96%+1.32
10.79
12.59
14.39
16.18
17.98
19.78
21.58
23.38
25.18
23W4017.87-2.56-12.5%+0.25
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
23W3920.43+0.92+4.72%+15.9
10.57
12.34
14.1
15.86
17.62
19.39
21.15
22.91
24.67
23W3819.51+0.02+0.1%+13.5
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.34
24.06
23W3719.49+1.02+5.52%+15.7
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.59
23W3618.47+0.58+3.24%+12
9.897
11.55
13.2
14.85
16.49
18.14
19.79
21.44
23.09
23W3517.89+0.94+5.55%+10.2
9.737
11.36
12.98
14.61
16.23
17.85
19.47
21.1
22.72
23W3416.95-0.11-0.64%+5.96
9.598
11.2
12.8
14.4
16
17.6
19.2
20.79
22.39
23W3317.06-0.47-2.68%+7.56
9.517
11.1
12.69
14.28
15.86
17.45
19.03
20.62
22.21
23W3217.53+0.19+1.1%+11.5
9.437
11.01
12.58
14.15
15.73
17.3
18.87
20.45
22.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3117.34+0.46+2.73%+11.7
9.318
10.87
12.42
13.98
15.53
17.08
18.64
20.19
21.74
23W3016.88+0.75+4.65%+10.2
9.193
10.73
12.26
13.79
15.32
16.85
18.39
19.92
21.45
23W2916.13-0.04-0.25%+5.8
9.148
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.34
23W2816.17+0.91+5.96%+5.96
9.156
10.68
12.21
13.73
15.26
16.79
18.31
19.84
21.37
23W2715.26+0.5+3.39%-0.61
9.212
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
23W2614.76-0.35-2.32%-4.6
9.283
10.83
12.38
13.92
15.47
17.02
18.57
20.11
21.66
23W2515.11+0.23+1.55%-2.77
9.324
10.88
12.43
13.99
15.54
17.09
18.65
20.2
21.76
23W2414.88-0.13-0.87%-4.07
9.307
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.72
23W2315.01+0.14+0.94%-3.13
9.297
10.85
12.4
13.95
15.49
17.04
18.59
20.14
21.69
23W2214.87-0.33-2.17%-4.48
9.341
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
23W2115.2-0.12-0.78%-3.14
9.415
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.97
23W2015.32+0.37+2.47%-2.81
9.457
11.03
12.61
14.19
15.76
17.34
18.91
20.49
22.07
23W1914.95+0.31+2.12%-5.67
9.51
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
23W1814.64-1.26-7.92%-8.28
9.577
11.17
12.77
14.37
15.96
17.56
19.15
20.75
22.35
23W1715.9-0.42-2.57%-1.04
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
23W1616.32-1.05-6.04%+1.11
9.684
11.3
12.91
14.53
16.14
17.75
19.37
20.98
22.6
23W1517.37+0.57+3.39%+7.46
9.699
11.32
12.93
14.55
16.16
17.78
19.4
21.01
22.63
23W1416.8+1.14+7.28%+4.66
9.631
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1315.66+0.93+6.31%-2.45
9.632
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
23W1214.73+0.07+0.48%-8.71
9.681
11.29
12.91
14.52
16.14
17.75
19.36
20.98
22.59
23W1114.66-1.3-8.15%-9.78
9.749
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
23W1015.96-0.53-3.21%-2.14
9.786
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
23W0916.49+0.38+2.36%+0.44
9.851
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.98
23W0816.11-0.34-2.07%-2.06
9.87
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
23W0716.45+0.03+0.18%-0.74
9.944
11.6
13.26
14.92
16.57
18.23
19.89
21.54
23.2
23W0616.42+0.42+2.63%-1.89
10.04
11.72
13.39
15.06
16.74
18.41
20.08
21.76
23.43
23W0516-0.86-5.1%-5.65
10.17
11.87
13.57
15.26
16.96
18.65
20.35
22.04
23.74
23W0316.86+0.23+1.38%-1.85
10.31
12.02
13.74
15.46
17.18
18.9
20.61
22.33
24.05
23W0216.63+0.72+4.53%-3.77
10.37
12.1
13.83
15.55
17.28
19.01
20.74
22.47
24.19
23W0115.91-0.9-5.35%-8.83
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
22W5316.81+0.08+0.48%-4.81
10.6
12.36
14.13
15.89
17.66
19.43
21.19
22.96
24.72
22W5216.73+0.53+3.27%-5.4
10.61
12.38
14.15
15.92
17.69
19.45
21.22
22.99
24.76
22W5116.2+0.75+4.85%-8.74
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
22W5015.45-1.92-11.1%-13.6
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
22W4917.37+0.47+2.78%-3.65
10.82
12.62
14.42
16.23
18.03
19.83
21.63
23.44
25.24
22W4816.9-0.82-4.63%-6.69
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.55
25.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4717.72-0.85-4.58%-3.19
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
22W4618.57-0.73-3.78%+1.08
11.02
12.86
14.7
16.53
18.37
20.21
22.05
23.88
25.72
22W4519.3+0.44+2.33%+4.75
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.95
25.8
22W4418.86+0.65+3.57%+2.78
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
22W4318.21-0.63-3.34%-1.16
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
22W4218.84+0.22+1.18%+1.51
11.14
12.99
14.85
16.7
18.56
20.42
22.27
24.13
25.98
22W4118.62+1.48+8.63%+0.18
11.15
13.01
14.87
16.73
18.59
20.44
22.3
24.16
26.02
22W4017.14-0.46-2.61%-8.5
11.24
13.11
14.99
16.86
18.73
20.6
22.48
24.35
26.22
22W3917.6-0.31-1.73%-7.48
11.41
13.32
15.22
17.12
19.02
20.93
22.83
24.73
26.63
22W3817.91+0.58+3.35%-7.05
11.56
13.49
15.41
17.34
19.27
21.2
23.12
25.05
26.98
22W3717.33-1.12-6.07%-11.8
11.78
13.75
15.71
17.67
19.64
21.6
23.57
25.53
27.49
22W3618.45-0.94-4.85%-8.25
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
22W3519.39+0.78+4.19%-4.82
12.22
14.26
16.3
18.34
20.37
22.41
24.45
26.48
28.52
22W3418.61-0.66-3.43%-9.57
12.35
14.41
16.46
18.52
20.58
22.64
24.7
26.75
28.81
22W3319.27+0.96+5.24%-7.26
12.47
14.54
16.62
18.7
20.78
22.86
24.93
27.01
29.09
22W3218.31-1.53-7.71%-12.3
12.53
14.62
16.71
18.8
20.88
22.97
25.06
27.15
29.24
22W3119.84-0.13-0.65%-5.86
12.65
14.75
16.86
18.97
21.08
23.18
25.29
27.4
29.51
22W3019.97+0.79+4.12%-5.41
12.67
14.78
16.89
19
21.11
23.22
25.34
27.45
29.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2919.18-1.33-6.48%-9.03
12.65
14.76
16.87
18.98
21.08
23.19
25.3
27.41
29.52
22W2820.51-0.43-2.05%-3.05
12.69
14.81
16.92
19.04
21.16
23.27
25.39
27.5
29.62
22W2720.94+0.16+0.77%-0.18
12.59
14.68
16.78
18.88
20.98
23.08
25.17
27.27
29.37
22W2620.78-1.93-8.5%-0.16
12.49
14.57
16.65
18.73
20.81
22.89
24.97
27.06
29.14
22W2522.71-0.76-3.24%+9.01
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
22W2423.47+1.61+7.37%+14
12.35
14.41
16.47
18.52
20.58
22.64
24.7
26.76
28.82
22W2321.86-0.22-1%+7.86
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
22W2222.08+0.88+4.15%+9.72
12.07
14.09
16.1
18.11
20.12
22.14
24.15
26.16
28.17
22W2121.2+0.56+2.71%+7.35
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
22W2020.64-0.16-0.77%+6.6
11.62
13.55
15.49
17.43
19.36
21.3
23.23
25.17
27.11
22W1920.8+0.47+2.31%+9.46
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
22W1820.33+0.73+3.72%+9.5
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
22W1719.6-0.5-2.49%+8.02
10.89
12.7
14.52
16.33
18.14
19.96
21.77
23.59
25.4
22W1620.1+1.89+10.4%+13.3
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
22W1518.21-0.57-3.04%+5.34
10.37
12.1
13.83
15.56
17.29
19.01
20.74
22.47
24.2
22W1418.78-2.28-10.8%+10.9
10.16
11.85
13.54
15.24
16.93
18.62
20.31
22.01
23.7
22W1321.06+1.62+8.33%+27.8
9.888
11.54
13.18
14.83
16.48
18.13
19.78
21.42
23.07
22W1219.44+0.06+0.31%+22.8
9.498
11.08
12.66
14.25
15.83
17.41
19
20.58
22.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1119.38-0.62-3.1%+26.7
9.179
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
22W1020+2.8+16.3%+35.8
8.838
10.31
11.78
13.26
14.73
16.2
17.68
19.15
20.62
22W0917.2+1.03+6.37%+20.9
8.537
9.959
11.38
12.8
14.23
15.65
17.07
18.5
19.92
22W0816.17+0.21+1.32%+15.7
8.386
9.784
11.18
12.58
13.98
15.37
16.77
18.17
19.57
22W0715.96+0.84+5.56%+15.5
8.292
9.674
11.06
12.44
13.82
15.2
16.58
17.97
19.35
22W0515.12+0.26+1.75%+10.7
8.195
9.561
10.93
12.29
13.66
15.02
16.39
17.76
19.12
22W0414.86+0.42+2.91%+9.24
8.162
9.522
10.88
12.24
13.6
14.96
16.32
17.68
19.04
22W0314.44+0.34+2.41%+6.48
8.137
9.493
10.85
12.21
13.56
14.92
16.27
17.63
18.99
22W0214.1+0.54+3.98%+4.13
8.124
9.479
10.83
12.19
13.54
14.89
16.25
17.6
18.96
22W0113.56+0.62+4.79%+0.33
8.109
9.461
10.81
12.16
13.52
14.87
16.22
17.57
18.92
21W5212.94+0.31+2.45%-3.93
8.082
9.429
10.78
12.12
13.47
14.82
16.16
17.51
18.86
21W5112.63+0.11+0.88%-6.1
8.07
9.415
10.76
12.1
13.45
14.8
16.14
17.49
18.83
21W5012.52+0.52+4.33%-6.83
8.063
9.407
10.75
12.09
13.44
14.78
16.13
17.47
18.81
21W4912-1.46-10.8%-10.3
8.031
9.37
10.71
12.05
13.39
14.72
16.06
17.4
18.74
21W4813.46-0.48-3.44%+0.54
8.033
9.371
10.71
12.05
13.39
14.73
16.07
17.4
18.74
21W4713.94-0.19-1.34%+5.12
7.956
9.283
10.61
11.93
13.26
14.59
15.91
17.24
18.57
21W4614.13+0.27+1.95%+8.37
7.823
9.127
10.43
11.73
13.04
14.34
15.65
16.95
18.25
21W4513.86-0.54-3.75%+7.79
7.715
9.001
10.29
11.57
12.86
14.14
15.43
16.72
18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4414.4+0.08+0.56%+13.3
7.626
8.897
10.17
11.44
12.71
13.98
15.25
16.52
17.79
21W4314.32+0.15+1.06%+13.9
7.542
8.799
10.06
11.31
12.57
13.83
15.08
16.34
17.6
21W4214.17+0.4+2.9%+14.1
7.452
8.693
9.935
11.18
12.42
13.66
14.9
16.15
17.39
21W4113.77+0.8+6.17%+12.2
7.367
8.594
9.822
11.05
12.28
13.51
14.73
15.96
17.19
21W4012.97+0.29+2.29%+6.48
7.308
8.527
9.745
10.96
12.18
13.4
14.62
15.84
17.05