≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00641R 富邦日本反1 / 乖離率河流圖(周)

00641R 富邦日本反1

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3.673.62+0.05+1.38%0.55%3.653.673.65
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,391508.9萬3440.9張/筆3.663.69 (-0.54%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23785.86萬269.12張/筆3.62-0.03 (-0.82%)

連續漲跌: 首日上漲  ( +0.05元 / +1.38%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 查無最新資料

00641R 富邦日本反1 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W393.67+0.01+0.27%-1.38
2.233
2.605
2.977
3.349
3.722
4.094
4.466
4.838
5.21
26W383.66-0.09-2.4%-2.02
2.241
2.615
2.988
3.362
3.735
4.109
4.482
4.856
5.23
26W373.75+0.08+2.18%+0.27
2.244
2.618
2.992
3.366
3.74
4.114
4.488
4.862
5.236
26W363.67+0.05+1.38%-2.15
2.25
2.626
3.001
3.376
3.751
4.126
4.501
4.876
5.251
26W353.62-0.09-2.43%-3.82
2.258
2.635
3.011
3.387
3.764
4.14
4.517
4.893
5.269
26W343.71+0.08+2.2%-1.79
2.267
2.644
3.022
3.4
3.778
4.155
4.533
4.911
5.289
26W333.63-0.1-2.68%-4.3
2.276
2.655
3.034
3.414
3.793
4.172
4.552
4.931
5.31
26W323.7300%-2.28
2.29
2.672
3.054
3.435
3.817
4.199
4.58
4.962
5.344
26W313.73-0.04-1.06%-2.77
2.302
2.685
3.069
3.453
3.836
4.22
4.603
4.987
5.371
26W303.77-0.14-3.58%-2.43
2.318
2.705
3.091
3.477
3.864
4.25
4.637
5.023
5.409
26W293.91+0.12+3.17%+0.55
2.333
2.722
3.111
3.5
3.888
4.277
4.666
5.055
5.444
26W283.79+0.05+1.34%-2.72
2.338
2.727
3.117
3.507
3.896
4.286
4.675
5.065
5.455
26W273.74-0.11-2.86%-4.5
2.35
2.741
3.133
3.525
3.916
4.308
4.699
5.091
5.483
26W263.85+0.13+3.49%-2.63
2.372
2.768
3.163
3.558
3.954
4.349
4.745
5.14
5.535
26W253.72-0.17-4.37%-6.62
2.39
2.789
3.187
3.585
3.984
4.382
4.781
5.179
5.577
26W243.89+0.05+1.3%-3.4
2.416
2.819
3.222
3.624
4.027
4.43
4.832
5.235
5.638
26W233.84+0.04+1.05%-5.31
2.433
2.839
3.244
3.65
4.055
4.461
4.866
5.272
5.678
26W223.8-0.11-2.81%-6.9
2.449
2.857
3.265
3.673
4.082
4.49
4.898
5.306
5.714
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W213.91-0.03-0.76%-4.56
2.458
2.868
3.278
3.687
4.097
4.507
4.916
5.326
5.736
26W203.94-0.04-1.01%-4.01
2.463
2.873
3.284
3.694
4.105
4.515
4.926
5.336
5.746
26W193.98-0.11-2.69%-3.6
2.477
2.89
3.303
3.716
4.128
4.541
4.954
5.367
5.78
26W184.0900%-1.65
2.495
2.911
3.327
3.743
4.158
4.574
4.99
5.406
5.822
26W174.09+0.08+2%-1.97
2.503
2.921
3.338
3.755
4.172
4.59
5.007
5.424
5.841
26W164.01-0.04-0.99%-4.17
2.511
2.929
3.348
3.766
4.185
4.603
5.022
5.44
5.858
26W154.05-0.18-4.26%-3.96
2.53
2.952
3.374
3.795
4.217
4.639
5.06
5.482
5.904
26W144.23-0.01-0.24%-0.56
2.552
2.978
3.403
3.828
4.254
4.679
5.105
5.53
5.955
26W134.24-0.04-0.93%-0.92
2.568
2.995
3.423
3.851
4.279
4.707
5.135
5.563
5.991
26W124.28+0.02+0.47%-0.7
2.586
3.017
3.448
3.879
4.31
4.741
5.172
5.603
6.034
26W114.26+0.08+1.91%-1.7
2.6
3.034
3.467
3.9
4.334
4.767
5.201
5.634
6.067
26W104.18+0.18+4.5%-4.25
2.619
3.056
3.492
3.929
4.365
4.802
5.238
5.675
6.112
26W094-0.01-0.25%-9.11
2.64
3.081
3.521
3.961
4.401
4.841
5.281
5.721
6.161
26W074.01-0.24-5.65%-10.1
2.676
3.123
3.569
4.015
4.461
4.907
5.353
5.799
6.245
26W064.25-0.12-2.75%-5.85
2.708
3.16
3.611
4.062
4.514
4.965
5.417
5.868
6.319
26W054.37+0.1+2.34%-4.05
2.733
3.188
3.644
4.099
4.555
5.01
5.466
5.921
6.376
26W044.27+0.02+0.47%-6.8
2.749
3.207
3.665
4.123
4.582
5.04
5.498
5.956
6.414
26W034.25-0.18-4.06%-8.12
2.775
3.238
3.7
4.163
4.625
5.088
5.55
6.013
6.476
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W024.43-0.1-2.21%-5.33
2.808
3.275
3.743
4.211
4.679
5.147
5.615
6.083
6.551
26W014.53-0.03-0.66%-3.85
2.827
3.298
3.769
4.24
4.712
5.183
5.654
6.125
6.596
25W524.56-0.08-1.72%-3.98
2.85
3.324
3.799
4.274
4.749
5.224
5.699
6.174
6.649
25W514.64+0.05+1.09%-2.98
2.869
3.348
3.826
4.304
4.782
5.261
5.739
6.217
6.695
25W504.59-0.08-1.71%-4.62
2.887
3.369
3.85
4.331
4.812
5.294
5.775
6.256
6.737
25W494.67+0.03+0.65%-3.62
2.907
3.392
3.876
4.361
4.845
5.33
5.814
6.299
6.784
25W484.64-0.14-2.93%-4.92
2.928
3.416
3.904
4.392
4.88
5.368
5.856
6.344
6.832
25W474.78+0.08+1.7%-2.85
2.952
3.444
3.936
4.428
4.92
5.412
5.904
6.396
6.888
25W464.7-0.08-1.67%-5.02
2.969
3.464
3.959
4.454
4.948
5.443
5.938
6.433
6.928
25W454.78+0.06+1.27%-4.05
2.989
3.487
3.985
4.483
4.982
5.48
5.978
6.476
6.974
25W444.72-0.12-2.48%-5.93
3.011
3.512
4.014
4.516
5.018
5.519
6.021
6.523
7.025
25W434.84-0.11-2.22%-4.52
3.042
3.548
4.055
4.562
5.069
5.576
6.083
6.59
7.097
25W424.95+0.1+2.06%-3.19
3.068
3.579
4.09
4.602
5.113
5.624
6.136
6.647
7.158
25W414.85-0.17-3.39%-6.08
3.098
3.615
4.131
4.647
5.164
5.68
6.197
6.713
7.229
25W405.02+0.03+0.6%-3.92
3.135
3.657
4.18
4.702
5.225
5.747
6.27
6.792
7.314
25W394.99-0.04-0.8%-5.45
3.167
3.694
4.222
4.75
5.278
5.805
6.333
6.861
7.389
25W385.03+0.01+0.2%-5.56
3.196
3.728
4.261
4.794
5.326
5.859
6.391
6.924
7.457
25W375.02-0.1-1.95%-6.7
3.228
3.767
4.305
4.843
5.381
5.919
6.457
6.995
7.533
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W365.12-0.04-0.78%-5.91
3.265
3.809
4.353
4.897
5.442
5.986
6.53
7.074
7.618
25W355.16+0.01+0.19%-6.02
3.294
3.844
4.393
4.942
5.491
6.04
6.589
7.138
7.687
25W345.15+0.02+0.39%-6.92
3.32
3.873
4.426
4.98
5.533
6.086
6.64
7.193
7.746
25W335.13-0.12-2.29%-8.17
3.352
3.91
4.469
5.028
5.586
6.145
6.703
7.262
7.821
25W325.25-0.14-2.6%-6.93
3.384
3.949
4.513
5.077
5.641
6.205
6.769
7.333
7.897
25W315.39-0.02-0.37%-5.23
3.413
3.981
4.55
5.119
5.688
6.256
6.825
7.394
7.963
25W305.41-0.2-3.57%-5.61
3.439
4.012
4.585
5.158
5.732
6.305
6.878
7.451
8.024
25W295.61-0.03-0.53%-3.03
3.471
4.05
4.628
5.207
5.785
6.364
6.942
7.521
8.1
25W285.64-0.07-1.23%-3.35
3.501
4.085
4.668
5.252
5.835
6.419
7.002
7.586
8.17
25W275.71+0.09+1.6%-3.22
3.54
4.13
4.72
5.31
5.9
6.49
7.08
7.67
8.26
25W265.62-0.12-2.09%-5.3
3.561
4.154
4.748
5.341
5.935
6.528
7.122
7.715
8.308
25W255.74-0.07-1.2%-3.75
3.578
4.175
4.771
5.367
5.964
6.56
7.157
7.753
8.349
25W245.81+0.05+0.87%-2.82
3.587
4.185
4.783
5.381
5.978
6.576
7.174
7.772
8.37
25W235.76+0.05+0.88%-4.01
3.6
4.201
4.801
5.401
6.001
6.601
7.201
7.801
8.401
25W225.71-0.13-2.23%-5.28
3.617
4.22
4.823
5.426
6.028
6.631
7.234
7.837
8.44
25W215.8400%-3.58
3.634
4.24
4.846
5.451
6.057
6.663
7.268
7.874
8.48
25W205.84-0.02-0.34%-3.86
3.645
4.252
4.86
5.467
6.075
6.682
7.29
7.897
8.504
25W195.86-0.1-1.68%-3.74
3.653
4.261
4.87
5.479
6.088
6.696
7.305
7.914
8.523
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W185.96-0.15-2.45%-2.33
3.661
4.272
4.882
5.492
6.102
6.713
7.323
7.933
8.543
25W176.11-0.15-2.4%-0.01
3.666
4.278
4.889
5.5
6.111
6.722
7.333
7.944
8.555
25W166.26-0.22-3.4%+2.31
3.671
4.283
4.895
5.507
6.118
6.73
7.342
7.954
8.566
25W156.48+0.32+5.19%+6.12
3.664
4.274
4.885
5.496
6.106
6.717
7.327
7.938
8.549
25W146.16+0.16+2.67%+1.41
3.645
4.252
4.86
5.467
6.075
6.682
7.29
7.897
8.504
25W136+0.07+1.18%-0.99
3.636
4.242
4.848
5.454
6.06
6.666
7.272
7.878
8.484
25W125.93-0.17-2.79%-2.32
3.642
4.25
4.857
5.464
6.071
6.678
7.285
7.892
8.499
25W116.1-0.02-0.33%+0.32
3.648
4.257
4.865
5.473
6.081
6.689
7.297
7.905
8.513
25W106.12+0.04+0.66%+0.63
3.649
4.257
4.865
5.473
6.082
6.69
7.298
7.906
8.514
25W096.08+0.01+0.16%-0.13
3.653
4.261
4.87
5.479
6.088
6.696
7.305
7.914
8.523
25W086.07+0.06+1%-0.38
3.656
4.265
4.874
5.484
6.093
6.702
7.312
7.921
8.53
25W076.01-0.04-0.66%-1.45
3.659
4.269
4.879
5.489
6.098
6.708
7.318
7.928
8.538
25W066.05-0.02-0.33%-0.92
3.664
4.274
4.885
5.496
6.106
6.717
7.327
7.938
8.549
25W046.07-0.14-2.25%-0.88
3.674
4.287
4.899
5.511
6.124
6.736
7.349
7.961
8.573
25W036.21+0.11+1.8%+1.04
3.688
4.302
4.917
5.532
6.146
6.761
7.375
7.99
8.605
25W026.1+0.03+0.49%-0.74
3.687
4.302
4.916
5.531
6.145
6.76
7.374
7.989
8.604
25W016.07+0.1+1.68%-1.29
3.69
4.304
4.919
5.534
6.149
6.764
7.379
7.994
8.609
24W525.97-0.17-2.77%-3.06
3.695
4.311
4.927
5.543
6.158
6.774
7.39
8.006
8.622
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W516.14+0.08+1.32%-0.47
3.702
4.318
4.935
5.552
6.169
6.786
7.403
8.02
8.637
24W506.06-0.05-0.82%-2.05
3.712
4.331
4.95
5.568
6.187
6.806
7.424
8.043
8.662
24W496.11-0.09-1.45%-1.84
3.735
4.357
4.98
5.602
6.225
6.847
7.47
8.092
8.714
24W486.2+0.05+0.81%-0.92
3.755
4.38
5.006
5.632
6.258
6.883
7.509
8.135
8.761
24W476.15+0.01+0.16%-1.81
3.758
4.384
5.01
5.637
6.263
6.889
7.516
8.142
8.768
24W466.14+0.03+0.49%-2.18
3.766
4.394
5.022
5.649
6.277
6.905
7.532
8.16
8.788
24W456.11-0.17-2.71%-2.94
3.777
4.407
5.036
5.666
6.295
6.925
7.554
8.184
8.814
24W446.28-0.08-1.26%-1.13
3.811
4.446
5.081
5.716
6.352
6.987
7.622
8.257
8.892
24W436.36+0.16+2.58%-0.54
3.837
4.476
5.116
5.755
6.395
7.034
7.674
8.313
8.952
24W426.2+0.05+0.81%-3.14
3.84
4.481
5.121
5.761
6.401
7.041
7.681
8.321
8.961
24W416.15-0.04-0.65%-3.87
3.839
4.478
5.118
5.758
6.398
7.037
7.677
8.317
8.957
24W406.19+0.08+1.31%-3.2
3.837
4.476
5.116
5.755
6.395
7.034
7.674
8.313
8.952
24W396.11-0.26-4.08%-4.38
3.834
4.473
5.112
5.751
6.39
7.029
7.668
8.307
8.946
24W386.37-0.18-2.75%-0.54
3.843
4.483
5.124
5.764
6.405
7.045
7.686
8.326
8.966
24W376.55+0.01+0.15%+2.16
3.847
4.488
5.129
5.77
6.412
7.053
7.694
8.335
8.976
24W366.54+0.27+4.31%+2.15
3.841
4.482
5.122
5.762
6.402
7.043
7.683
8.323
8.963
24W356.27-0.06-0.95%-1.91
3.835
4.475
5.114
5.753
6.392
7.032
7.671
8.31
8.949
24W346.33-0.05-0.78%-1.11
3.84
4.481
5.121
5.761
6.401
7.041
7.681
8.321
8.961
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W336.38-0.46-6.73%-0.47
3.846
4.487
5.128
5.769
6.41
7.051
7.692
8.333
8.974
24W326.8400%+6.61
3.85
4.491
5.133
5.775
6.416
7.058
7.699
8.341
8.983
24W316.84+0.4+6.21%+7.04
3.834
4.473
5.112
5.751
6.39
7.029
7.668
8.307
8.946
24W306.44+0.28+4.55%+1.12
3.821
4.458
5.095
5.732
6.368
7.005
7.642
8.279
8.916
24W296.16+0.05+0.82%-3.44
3.828
4.465
5.103
5.741
6.379
7.017
7.655
8.293
8.931
24W286.11-0.02-0.33%-4.86
3.853
4.496
5.138
5.78
6.422
7.065
7.707
8.349
8.991
24W276.13-0.17-2.7%-4.9
3.868
4.512
5.157
5.802
6.446
7.091
7.735
8.38
9.025
24W266.3-0.16-2.48%-2.75
3.887
4.535
5.183
5.831
6.478
7.126
7.774
8.422
9.07
24W256.46+0.03+0.47%-0.44
3.893
4.542
5.191
5.84
6.488
7.137
7.786
8.435
9.084
24W246.43+0.02+0.31%-0.81
3.889
4.538
5.186
5.834
6.482
7.131
7.779
8.427
9.075
24W236.41+0.03+0.47%-1.45
3.903
4.553
5.204
5.854
6.505
7.155
7.806
8.456
9.106
24W226.38-0.07-1.09%-2.14
3.912
4.563
5.215
5.867
6.519
7.171
7.823
8.475
9.127
24W216.45-0.01-0.15%-1.4
3.925
4.579
5.233
5.887
6.542
7.196
7.85
8.504
9.158
24W206.46-0.04-0.62%-1.55
3.937
4.593
5.249
5.905
6.562
7.218
7.874
8.53
9.186
24W196.5-0.06-0.91%-1.39
3.955
4.614
5.273
5.932
6.592
7.251
7.91
8.569
9.228
24W186.56-0.02-0.3%-1.07
3.978
4.642
5.305
5.968
6.631
7.294
7.957
8.62
9.283
24W176.58-0.14-2.08%-1.33
4.001
4.668
5.335
6.002
6.668
7.335
8.002
8.669
9.336
24W166.72+0.3+4.67%+0.06
4.03
4.701
5.373
6.045
6.716
7.388
8.059
8.731
9.403
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W156.42-0.13-1.98%-4.91
4.051
4.726
5.401
6.076
6.752
7.427
8.102
8.777
9.452
24W146.55+0.12+1.87%-3.85
4.087
4.769
5.45
6.131
6.812
7.494
8.175
8.856
9.537
24W136.43+0.05+0.78%-6.63
4.132
4.821
5.51
6.198
6.887
7.576
8.264
8.953
9.642
24W126.38-0.34-5.06%-8.58
4.187
4.885
5.583
6.281
6.978
7.676
8.374
9.072
9.77
24W116.72+0.12+1.82%-5.1
4.248
4.957
5.665
6.373
7.081
7.789
8.497
9.205
9.913
24W106.6-0.07-1.05%-7.81
4.296
5.011
5.727
6.443
7.159
7.875
8.591
9.307
10.02
24W096.67-0.04-0.6%-8.01
4.35
5.076
5.801
6.526
7.251
7.976
8.701
9.426
10.15
24W086.71-0.14-2.04%-8.32
4.392
5.123
5.855
6.587
7.319
8.051
8.783
9.515
10.25
24W076.85-0.16-2.28%-7.24
4.431
5.169
5.908
6.646
7.385
8.123
8.862
9.6
10.34
24W067.01-0.04-0.57%-5.79
4.464
5.209
5.953
6.697
7.441
8.185
8.929
9.673
10.42
24W057.05-0.15-2.08%-5.96
4.498
5.248
5.998
6.747
7.497
8.247
8.996
9.746
10.5
24W047.2+0.02+0.28%-4.6
4.528
5.283
6.038
6.792
7.547
8.302
9.056
9.811
10.57
24W037.18-0.03-0.42%-5.67
4.567
5.328
6.089
6.85
7.612
8.373
9.134
9.895
10.66
24W027.21-0.31-4.12%-6.04
4.604
5.372
6.139
6.906
7.674
8.441
9.209
9.976
10.74
24W017.52-0.1-1.31%-2.61
4.633
5.405
6.177
6.949
7.722
8.494
9.266
10.04
10.81
23W527.62-0.09-1.17%-1.77
4.655
5.43
6.206
6.982
7.758
8.533
9.309
10.09
10.86
23W517.71-0.03-0.39%-0.74
4.661
5.437
6.214
6.991
7.768
8.544
9.321
10.1
10.87
23W507.74-0.05-0.64%-0.34
4.66
5.436
6.213
6.99
7.766
8.543
9.319
10.1
10.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W497.79+0.23+3.04%+0.5
4.651
5.426
6.201
6.976
7.752
8.527
9.302
10.08
10.85
23W487.5600%-2.44
4.65
5.424
6.199
6.974
7.749
8.524
9.299
10.07
10.85
23W477.56-0.02-0.26%-2.65
4.66
5.436
6.213
6.99
7.766
8.543
9.319
10.1
10.87
23W467.58-0.16-2.07%-2.9
4.684
5.464
6.245
7.026
7.806
8.587
9.367
10.15
10.93
23W457.74+0.04+0.52%-1.46
4.713
5.498
6.284
7.069
7.855
8.64
9.426
10.21
11
23W447.7-0.34-4.23%-2.14
4.721
5.508
6.295
7.082
7.868
8.655
9.442
10.23
11.02
23W438.04+0.05+0.63%+1.84
4.737
5.526
6.316
7.105
7.895
8.684
9.474
10.26
11.05
23W427.99+0.16+2.04%+1.16
4.739
5.529
6.319
7.109
7.898
8.688
9.478
10.27
11.06
23W417.83-0.16-2%-1
4.746
5.536
6.327
7.118
7.909
8.7
9.491
10.28
11.07
23W407.99+0.24+3.1%+0.68
4.762
5.555
6.349
7.143
7.936
8.73
9.523
10.32
11.11
23W397.75+0.06+0.78%-2.44
4.766
5.561
6.355
7.149
7.944
8.738
9.533
10.33
11.12
23W387.69+0.14+1.85%-3.46
4.779
5.576
6.372
7.169
7.965
8.762
9.558
10.36
11.15
23W377.55-0.21-2.71%-5.52
4.794
5.594
6.393
7.192
7.991
8.79
9.589
10.39
11.19
23W367.76-0.02-0.26%-3.34
4.817
5.62
6.423
7.226
8.028
8.831
9.634
10.44
11.24
23W357.78-0.3-3.71%-3.59
4.842
5.649
6.456
7.263
8.07
8.877
9.684
10.49
11.3
23W348.08-0.13-1.58%-0.52
4.873
5.686
6.498
7.31
8.122
8.935
9.747
10.56
11.37
23W338.21+0.29+3.66%+0.6
4.896
5.713
6.529
7.345
8.161
8.977
9.793
10.61
11.43
23W327.92-0.12-1.49%-3.28
4.913
5.732
6.551
7.37
8.188
9.007
9.826
10.65
11.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W318.04-0.05-0.62%-2.64
4.955
5.78
6.606
7.432
8.258
9.083
9.909
10.74
11.56
23W308.09-0.04-0.49%-2.92
5
5.833
6.666
7.5
8.333
9.166
10
10.83
11.67
23W298.13-0.05-0.61%-3.28
5.043
5.884
6.724
7.565
8.405
9.246
10.09
10.93
11.77
23W288.18+0.09+1.11%-3.54
5.088
5.936
6.784
7.632
8.48
9.328
10.18
11.02
11.87
23W278.09+0.06+0.75%-5.41
5.132
5.987
6.842
7.698
8.553
9.408
10.26
11.12
11.97
23W268.03+0.01+0.12%-7.18
5.19
6.056
6.921
7.786
8.651
9.516
10.38
11.25
12.11
23W258.02-0.02-0.25%-8.25
5.245
6.119
6.993
7.867
8.742
9.616
10.49
11.36
12.24
23W248.04-0.26-3.13%-9.22
5.314
6.2
7.086
7.971
8.857
9.743
10.63
11.51
12.4
23W238.3-0.16-1.89%-7.47
5.382
6.279
7.176
8.073
8.97
9.867
10.76
11.66
12.56
23W228.46-0.12-1.4%-6.44
5.425
6.33
7.234
8.138
9.042
9.947
10.85
11.76
12.66
23W218.58+0.01+0.12%-5.76
5.463
6.373
7.284
8.194
9.105
10.02
10.93
11.84
12.75
23W208.57-0.25-2.83%-6.56
5.503
6.42
7.337
8.254
9.172
10.09
11.01
11.92
12.84
23W198.82-0.2-2.22%-4.52
5.543
6.466
7.39
8.314
9.238
10.16
11.09
12.01
12.93
23W189.02-0.01-0.11%-2.88
5.573
6.501
7.43
8.359
9.288
10.22
11.15
12.07
13
23W179.03-0.07-0.77%-3.15
5.594
6.527
7.459
8.391
9.324
10.26
11.19
12.12
13.05
23W169.1-0.03-0.33%-3.08
5.634
6.572
7.511
8.45
9.389
10.33
11.27
12.21
13.14
23W159.13-0.23-2.46%-3.34
5.667
6.612
7.556
8.501
9.445
10.39
11.33
12.28
13.22
23W149.36+0.15+1.63%-1.66
5.711
6.663
7.615
8.567
9.518
10.47
11.42
12.37
13.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W139.21-0.31-3.26%-3.68
5.737
6.693
7.649
8.605
9.562
10.52
11.47
12.43
13.39
23W129.52+0.01+0.11%-1
5.77
6.731
7.693
8.655
9.616
10.58
11.54
12.5
13.46
23W119.51+0.27+2.92%-1.21
5.776
6.738
7.701
8.664
9.626
10.59
11.55
12.51
13.48
23W109.24-0.03-0.32%-4.08
5.78
6.743
7.706
8.67
9.633
10.6
11.56
12.52
13.49
23W099.27-0.18-1.9%-4.08
5.798
6.765
7.731
8.697
9.664
10.63
11.6
12.56
13.53
23W089.45+0.02+0.21%-2.27
5.802
6.768
7.735
8.702
9.669
10.64
11.6
12.57
13.54
23W079.43-0.04-0.42%-2.59
5.808
6.777
7.745
8.713
9.681
10.65
11.62
12.59
13.55
23W069.47-0.02-0.21%-2.26
5.814
6.782
7.751
8.72
9.689
10.66
11.63
12.6
13.56
23W059.49-0.39-3.95%-2.37
5.832
6.804
7.776
8.748
9.72
10.69
11.66
12.64
13.61
23W039.88+0.05+0.51%+1.27
5.854
6.829
7.805
8.781
9.756
10.73
11.71
12.68
13.66
23W029.83-0.25-2.48%+0.61
5.862
6.839
7.816
8.793
9.77
10.75
11.72
12.7
13.68
23W0110.08+0.16+1.61%+3.05
5.869
6.847
7.825
8.803
9.782
10.76
11.74
12.72
13.69
22W539.9200%+1.52
5.863
6.84
7.817
8.794
9.772
10.75
11.73
12.7
13.68
22W529.92+0.27+2.8%+1.21
5.881
6.861
7.841
8.821
9.802
10.78
11.76
12.74
13.72
22W519.65+0.05+0.52%-1.67
5.888
6.87
7.851
8.832
9.814
10.8
11.78
12.76
13.74
22W509.6-0.04-0.41%-2.38
5.9
6.884
7.867
8.85
9.834
10.82
11.8
12.78
13.77
22W499.64+0.3+3.21%-2.15
5.911
6.897
7.882
8.867
9.852
10.84
11.82
12.81
13.79
22W489.34-0.26-2.71%-5.43
5.926
6.913
7.901
8.889
9.876
10.86
11.85
12.84
13.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W479.6+0.06+0.63%-3.08
5.943
6.934
7.924
8.915
9.905
10.9
11.89
12.88
13.87
22W469.54-0.33-3.34%-3.73
5.946
6.936
7.927
8.918
9.909
10.9
11.89
12.88
13.87
22W459.87-0.09-0.9%-0.59
5.957
6.95
7.943
8.936
9.928
10.92
11.91
12.91
13.9
22W449.96-0.1-0.99%+0.29
5.959
6.952
7.945
8.938
9.932
10.92
11.92
12.91
13.9
22W4310.06+0.08+0.8%+1.27
5.96
6.954
7.947
8.94
9.934
10.93
11.92
12.91
13.91
22W429.98+0.03+0.3%+0.59
5.953
6.945
7.937
8.929
9.922
10.91
11.91
12.9
13.89
22W419.95-0.36-3.49%+0.07
5.966
6.96
7.954
8.949
9.943
10.94
11.93
12.93
13.92
22W4010.31+0.23+2.28%+3.47
5.979
6.975
7.972
8.968
9.965
10.96
11.96
12.95
13.95
22W3910.08+0.17+1.72%+0.99
5.989
6.987
7.985
8.983
9.982
10.98
11.98
12.98
13.97
22W389.91+0.07+0.71%-0.95
6.003
7.003
8.004
9.004
10
11.01
12.01
13.01
14.01
22W379.84-0.11-1.11%-2.08
6.03
7.034
8.039
9.044
10.05
11.05
12.06
13.06
14.07
22W369.95+0.23+2.37%-1.11
6.037
7.043
8.049
9.055
10.06
11.07
12.07
13.08
14.09
22W359.72+0.07+0.73%-3.51
6.044
7.052
8.059
9.066
10.07
11.08
12.09
13.1
14.1
22W349.65-0.14-1.43%-4.61
6.07
7.081
8.093
9.105
10.12
11.13
12.14
13.15
14.16
22W339.79-0.12-1.21%-3.77
6.104
7.121
8.138
9.156
10.17
11.19
12.21
13.23
14.24
22W329.91-0.08-0.8%-3.06
6.134
7.156
8.178
9.201
10.22
11.25
12.27
13.29
14.31
22W319.99+0.09+0.91%-2.5
6.148
7.172
8.197
9.222
10.25
11.27
12.3
13.32
14.34
22W309.9-0.36-3.51%-3.47
6.154
7.179
8.205
9.231
10.26
11.28
12.31
13.33
14.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2910.26+0.03+0.29%-0.21
6.169
7.197
8.225
9.253
10.28
11.31
12.34
13.37
14.39
22W2810.23-0.3-2.85%-0.52
6.17
7.198
8.226
9.255
10.28
11.31
12.34
13.37
14.4
22W2710.53+0.15+1.45%+2.36
6.172
7.201
8.23
9.258
10.29
11.32
12.34
13.37
14.4
22W2610.38-0.11-1.05%+1.27
6.15
7.175
8.2
9.225
10.25
11.28
12.3
13.33
14.35
22W2510.49+0.49+4.9%+2.65
6.132
7.153
8.175
9.197
10.22
11.24
12.26
13.29
14.31
22W2410-0.11-1.09%-2.07
6.127
7.148
8.169
9.19
10.21
11.23
12.25
13.28
14.3
22W2310.11-0.16-1.56%-1.74
6.174
7.202
8.231
9.26
10.29
11.32
12.35
13.38
14.4
22W2210.27-0.12-1.15%-0.65
6.203
7.236
8.27
9.304
10.34
11.37
12.41
13.44
14.47
22W2110.39-0.05-0.48%+0.26
6.218
7.254
8.29
9.327
10.36
11.4
12.44
13.47
14.51
22W2010.44+0.23+2.25%+0.8
6.214
7.25
8.286
9.321
10.36
11.39
12.43
13.46
14.5
22W1910.21+0.09+0.89%-1.23
6.202
7.236
8.27
9.303
10.34
11.37
12.4
13.44
14.47
22W1810.12-0.11-1.08%-2.37
6.22
7.256
8.293
9.33
10.37
11.4
12.44
13.48
14.51
22W1710.23-0.05-0.49%-1.53
6.234
7.272
8.311
9.35
10.39
11.43
12.47
13.51
14.54
22W1610.2800%-0.98
6.229
7.267
8.305
9.343
10.38
11.42
12.46
13.5
14.53
22W1510.28+0.23+2.29%-0.81
6.218
7.255
8.291
9.327
10.36
11.4
12.44
13.47
14.51
22W1410.05+0.07+0.7%-2.84
6.206
7.241
8.275
9.309
10.34
11.38
12.41
13.45
14.48
22W139.98-0.41-3.95%-3.54
6.208
7.242
8.277
9.312
10.35
11.38
12.42
13.45
14.48
22W1210.39-0.62-5.63%+0.31
6.215
7.25
8.286
9.322
10.36
11.39
12.43
13.47
14.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1111.01+0.27+2.51%+6.5
6.203
7.236
8.27
9.304
10.34
11.37
12.41
13.44
14.47
22W1010.74+0.14+1.32%+4.45
6.169
7.198
8.226
9.254
10.28
11.31
12.34
13.37
14.4
22W0910.6+0.29+2.81%+3.52
6.144
7.167
8.191
9.215
10.24
11.26
12.29
13.31
14.33
22W0810.31+0.13+1.28%+1.26
6.109
7.127
8.145
9.163
10.18
11.2
12.22
13.24
14.25
22W0710.18-0.41-3.87%+0.3
6.09
7.104
8.119
9.134
10.15
11.16
12.18
13.19
14.21
22W0510.59+0.17+1.63%+4.58
6.076
7.088
8.101
9.114
10.13
11.14
12.15
13.16
14.18
22W0410.42+0.29+2.86%+3.29
6.053
7.061
8.07
9.079
10.09
11.1
12.11
13.11
14.12
22W0310.13+0.08+0.8%+0.67
6.037
7.044
8.05
9.056
10.06
11.07
12.07
13.08
14.09
22W0210.05+0.03+0.3%-0.02
6.031
7.036
8.041
9.046
10.05
11.06
12.06
13.07
14.07
22W0110.02-0.06-0.6%-0.52
6.043
7.051
8.058
9.065
10.07
11.08
12.09
13.09
14.1
21W5210.08-0.05-0.49%-0.04
6.05
7.059
8.067
9.075
10.08
11.09
12.1
13.11
14.12
21W5110.1300%+0.68
6.037
7.043
8.049
9.055
10.06
11.07
12.07
13.08
14.09
21W5010.13-0.16-1.55%+0.95
6.021
7.024
8.028
9.031
10.03
11.04
12.04
13.05
14.05
21W4910.29+0.11+1.08%+2.77
6.008
7.009
8.01
9.012
10.01
11.01
12.02
13.02
14.02
21W4810.18+0.33+3.35%+1.75
6.003
7.004
8.004
9.005
10.01
11.01
12.01
13.01
14.01
21W479.85-0.04-0.4%-1.92
6.026
7.03
8.034
9.039
10.04
11.05
12.05
13.06
14.06
21W469.89+0.01+0.1%-2.38
6.079
7.092
8.105
9.118
10.13
11.14
12.16
13.17
14.18
21W459.88-0.21-2.08%-2.95
6.108
7.126
8.144
9.162
10.18
11.2
12.22
13.23
14.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4410.0900%-1.46
6.144
7.167
8.191
9.215
10.24
11.26
12.29
13.31
14.33
21W4310.09+0.1+1%-2.03
6.18
7.209
8.239
9.269
10.3
11.33
12.36
13.39
14.42
21W429.99-0.33-3.2%-3.5
6.211
7.247
8.282
9.317
10.35
11.39
12.42
13.46
14.49
21W4110.32+0.15+1.47%-0.78
6.24
7.281
8.321
9.361
10.4
11.44
12.48
13.52
14.56
21W4010.17+0.38+3.88%-2.57
6.263
7.307
8.351
9.395
10.44
11.48
12.53
13.57
14.61