≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00640L 富邦日本正2 / 乖離率河流圖(周)

00640L 富邦日本正2

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
107.5110.7-3.2-2.89%0.86%107.95107.95107
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1091,168萬114952股/筆107.6107.1 (+0.4%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
86951.5萬101852張/筆110.5+1.2 (+1.1%)

連續漲跌: 連6漲→跌  ( -3.2元 / -2.89%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 查無最新資料

00640L 富邦日本正2 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W39107.5-0.05-0.05%+1.08
63.81
74.45
85.08
95.72
106.4
117
127.6
138.3
148.9
26W38107.55+4.1+3.96%+1.53
63.56
74.15
84.74
95.33
105.9
116.5
127.1
137.7
148.3
26W37103.45-5.05-4.65%-2.35
63.56
74.16
84.75
95.34
105.9
116.5
127.1
137.7
148.3
26W36108.5-2.45-2.21%+2.78
63.34
73.9
84.46
95.01
105.6
116.1
126.7
137.2
147.8
26W35110.95+4.35+4.08%+5.61
63.03
73.54
84.05
94.55
105.1
115.6
126.1
136.6
147.1
26W34106.6-6.95-6.12%+2.02
62.69
73.14
83.59
94.04
104.5
114.9
125.4
135.8
146.3
26W33113.55+6.3+5.87%+9.23
62.37
72.77
83.17
93.56
104
114.4
124.7
135.1
145.5
26W32107.25+2.85+2.73%+4.41
61.63
71.9
82.17
92.44
102.7
113
123.3
133.5
143.8
26W31104.4+0.75+0.72%+2.48
61.12
71.31
81.5
91.68
101.9
112.1
122.2
132.4
142.6
26W30103.65+5.7+5.82%+2.8
60.5
70.58
80.66
90.74
100.8
110.9
121
131.1
141.2
26W2997.95-6.35-6.09%-1.91
59.91
69.9
79.88
89.87
99.85
109.8
119.8
129.8
139.8
26W28104.3-2.6-2.43%+4.76
59.74
69.69
79.65
89.61
99.56
109.5
119.5
129.4
139.4
26W27106.9+4.9+4.8%+8.35
59.19
69.06
78.93
88.79
98.66
108.5
118.4
128.3
138.1
26W26102-5.7-5.29%+5.09
58.23
67.94
77.65
87.35
97.06
106.8
116.5
126.2
135.9
26W25107.7+9.05+9.17%+12.3
57.54
67.14
76.73
86.32
95.91
105.5
115.1
124.7
134.3
26W2498.65-3.2-3.14%+4.74
56.51
65.93
75.35
84.77
94.19
103.6
113
122.4
131.9
26W23101.85-1.7-1.64%+9.28
55.92
65.24
74.56
83.88
93.2
102.5
111.8
121.2
130.5
26W22103.55+3.85+3.86%+12.2
55.4
64.63
73.86
83.09
92.33
101.6
110.8
120
129.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2199.7+2.3+2.36%+8.36
55.21
64.41
73.61
82.81
92.01
101.2
110.4
119.6
128.8
26W2097.4+1.15+1.19%+5.83
55.22
64.42
73.63
82.83
92.03
101.2
110.4
119.6
128.8
26W1996.25+5.4+5.94%+5.25
54.87
64.02
73.16
82.31
91.45
100.6
109.7
118.9
128
26W1890.85-0.15-0.16%+0.33
54.33
63.39
72.44
81.5
90.55
99.61
108.7
117.7
126.8
26W1791-3.15-3.35%+0.8
54.17
63.2
72.22
81.25
90.28
99.31
108.3
117.4
126.4
26W1694.15+1.6+1.73%+4.42
54.1
63.11
72.13
81.15
90.16
99.18
108.2
117.2
126.2
26W1592.55+6.45+7.49%+3.69
53.55
62.48
71.4
80.33
89.25
98.18
107.1
116
125
26W1486.1-0.95-1.09%-2.39
52.92
61.75
70.57
79.39
88.21
97.03
105.8
114.7
123.5
26W1387.05+1.7+1.99%-0.59
52.54
61.3
70.05
78.81
87.57
96.32
105.1
113.8
122.6
26W1285.35-0.45-0.52%-1.64
52.06
60.74
69.42
78.09
86.77
95.45
104.1
112.8
121.5
26W1185.8-4.7-5.19%-0.43
51.7
60.32
68.94
77.56
86.17
94.79
103.4
112
120.6
26W1090.5-8.95-9%+6.01
51.22
59.76
68.3
76.84
85.37
93.91
102.4
111
119.5
26W0999.45-0.55-0.55%+18
50.57
59
67.43
75.86
84.28
92.71
101.1
109.6
118
26W07100+10.2+11.4%+21.6
49.33
57.55
65.78
74
82.22
90.44
98.66
106.9
115.1
26W0689.8+5.25+6.21%+11.8
48.18
56.21
64.24
72.27
80.3
88.33
96.36
104.4
112.4
26W0584.55-2.8-3.21%+7.1
47.37
55.26
63.15
71.05
78.94
86.84
94.73
102.6
110.5
26W0487.35-2.1-2.35%+11.8
46.88
54.69
62.51
70.32
78.13
85.95
93.76
101.6
109.4
26W0389.45+7.1+8.62%+16.4
46.11
53.8
61.49
69.17
76.86
84.54
92.23
99.92
107.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0282.35+3.4+4.31%+9.54
45.11
52.63
60.14
67.66
75.18
82.7
90.22
97.74
105.3
26W0178.95+1.2+1.54%+6.22
44.6
52.03
59.46
66.89
74.33
81.76
89.19
96.63
104.1
25W5277.75+1.05+1.37%+5.99
44.01
51.35
58.69
66.02
73.36
80.69
88.03
95.37
102.7
25W5176.7-0.9-1.16%+5.7
43.54
50.8
58.05
65.31
72.57
79.82
87.08
94.34
101.6
25W5077.6+2.2+2.92%+8.15
43.05
50.23
57.4
64.58
71.75
78.93
86.1
93.28
100.5
25W4975.4-0.95-1.24%+6.35
42.54
49.63
56.72
63.81
70.9
77.99
85.08
92.16
99.25
25W4876.35+3.75+5.17%+9.04
42.01
49.01
56.02
63.02
70.02
77.02
84.02
91.02
98.03
25W4772.6-2.45-3.26%+5.23
41.4
48.29
55.19
62.09
68.99
75.89
82.79
89.69
96.59
25W4675.05+2.9+4.02%+9.86
40.99
47.82
54.65
61.48
68.32
75.15
81.98
88.81
95.64
25W4572.15-1.9-2.57%+6.93
40.48
47.23
53.98
60.73
67.47
74.22
80.97
87.72
94.46
25W4474.05+3.3+4.66%+11.2
39.96
46.63
53.29
59.95
66.61
73.27
79.93
86.59
93.25
25W4370.75+3.1+4.58%+8.23
39.22
45.76
52.3
58.83
65.37
71.91
78.44
84.98
91.52
25W4267.65-3.6-5.05%+5.06
38.64
45.07
51.51
57.95
64.39
70.83
77.27
83.71
90.15
25W4171.25+4.9+7.39%+12.5
37.99
44.32
50.65
56.98
63.32
69.65
75.98
82.31
88.64
25W4066.35-1.1-1.63%+7.11
37.17
43.36
49.56
55.75
61.95
68.14
74.34
80.53
86.72
25W3967.45+1.35+2.04%+10.7
36.57
42.66
48.76
54.85
60.95
67.04
73.14
79.23
85.32
25W3866.1-0.4-0.6%+10.3
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.88
83.87
25W3766.5+2.5+3.91%+13.1
35.28
41.15
47.03
52.91
58.79
64.67
70.55
76.43
82.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3664+1+1.59%+11.2
34.54
40.3
46.06
51.82
57.57
63.33
69.09
74.84
80.6
25W3563-0.8-1.25%+11.3
33.96
39.62
45.28
50.94
56.6
62.26
67.92
73.58
79.24
25W3463.8-0.3-0.47%+14.3
33.5
39.08
44.66
50.25
55.83
61.41
67
72.58
78.16
25W3364.1+3.2+5.25%+17
32.87
38.35
43.83
49.31
54.79
60.27
65.75
71.23
76.7
25W3260.9+2.95+5.09%+13.4
32.23
37.6
42.98
48.35
53.72
59.09
64.46
69.84
75.21
25W3157.95-0.1-0.17%+9.55
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
25W3058.05+4.4+8.2%+11.2
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.08
25W2953.65+0.2+0.37%+4.47
30.81
35.95
41.08
46.22
51.36
56.49
61.63
66.76
71.9
25W2853.45+0.1+0.19%+5.48
30.4
35.47
40.54
45.61
50.67
55.74
60.81
65.88
70.94
25W2753.35-0.55-1.02%+7.17
29.87
34.85
39.83
44.8
49.78
54.76
59.74
64.72
69.69
25W2653.9+2.25+4.36%+8.73
29.74
34.7
39.66
44.62
49.57
54.53
59.49
64.45
69.4
25W2551.65+1+1.97%+4.13
29.76
34.72
39.68
44.64
49.6
54.56
59.52
64.48
69.44
25W2450.65-0.7-1.36%+1.47
29.95
34.94
39.93
44.92
49.92
54.91
59.9
64.89
69.88
25W2351.35-1.65-3.11%+2.62
30.02
35.03
40.03
45.04
50.04
55.04
60.05
65.05
70.05
25W2253+2.75+5.47%+5.8
30.06
35.07
40.07
45.08
50.09
55.1
60.11
65.12
70.13
25W2150.25+0.05+0.1%+0.35
30.04
35.05
40.06
45.07
50.07
55.08
60.09
65.1
70.1
25W2050.2-0.05-0.1%-0.15
30.16
35.19
40.22
45.25
50.27
55.3
60.33
65.36
70.38
25W1950.25+1.39+2.84%-0.6
30.33
35.39
40.44
45.5
50.55
55.61
60.67
65.72
70.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1848.86+1.8+3.82%-3.79
30.47
35.55
40.63
45.71
50.79
55.86
60.94
66.02
71.1
25W1747.06+2.27+5.07%-7.91
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.44
71.55
25W1644.79+2.94+7.03%-12.8
30.83
35.97
41.11
46.25
51.39
56.53
61.67
66.81
71.95
25W1541.85-8.8-17.4%-19.5
31.19
36.38
41.58
46.78
51.98
57.17
62.37
67.57
72.77
25W1450.65-3.6-6.64%-4.12
31.7
36.98
42.26
47.54
52.83
58.11
63.39
68.68
73.96
25W1354.25-1.5-2.69%+1.94
31.93
37.25
42.57
47.89
53.22
58.54
63.86
69.18
74.5
25W1255.75+3.5+6.7%+5.11
31.82
37.13
42.43
47.73
53.04
58.34
63.65
68.95
74.25
25W1152.25+0.2+0.38%-1.14
31.71
37
42.28
47.57
52.85
58.14
63.42
68.71
74
25W1052.05-0.7-1.33%-1.61
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.78
74.07
25W0952.75-0.1-0.19%-0.18
31.71
36.99
42.28
47.56
52.85
58.13
63.42
68.7
73.98
25W0852.85-1-1.86%+0.12
31.67
36.95
42.23
47.51
52.78
58.06
63.34
68.62
73.9
25W0753.85+0.6+1.13%+2.03
31.67
36.94
42.22
47.5
52.78
58.05
63.33
68.61
73.89
25W0653.25+0.25+0.47%+0.96
31.65
36.92
42.2
47.47
52.75
58.02
63.3
68.57
73.84
25W0453+2.2+4.33%+0.95
31.5
36.75
42
47.25
52.5
57.75
63
68.25
73.5
25W0350.8-1.6-3.05%-2.65
31.31
36.53
41.74
46.96
52.18
57.4
62.62
67.84
73.05
25W0252.4-0.5-0.95%+0.3
31.35
36.57
41.79
47.02
52.24
57.47
62.69
67.92
73.14
25W0152.9-2.8-5.03%+1.27
31.34
36.57
41.79
47.01
52.24
57.46
62.69
67.91
73.13
24W5255.7+3.75+7.22%+6.79
31.29
36.51
41.73
46.94
52.16
57.37
62.59
67.81
73.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5151.95-1.4-2.62%-0.08
31.2
36.39
41.59
46.79
51.99
57.19
62.39
67.59
72.79
24W5053.35+0.45+0.85%+2.97
31.09
36.27
41.45
46.63
51.81
56.99
62.17
67.36
72.54
24W4952.9+1.6+3.12%+3.08
30.79
35.93
41.06
46.19
51.32
56.45
61.59
66.72
71.85
24W4851.3-0.65-1.25%+0.75
30.55
35.64
40.74
45.83
50.92
56.01
61.1
66.2
71.29
24W4751.95-0.8-1.52%+1.94
30.58
35.67
40.77
45.87
50.96
56.06
61.15
66.25
71.35
24W4652.75-0.7-1.31%+3.64
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.25
24W4553.45+3.4+6.79%+5.35
30.44
35.51
40.59
45.66
50.73
55.81
60.88
65.96
71.03
24W4450.05+1.2+2.46%+0.11
30
35
40
45
49.99
54.99
59.99
64.99
69.99
24W4348.85-2.75-5.33%-2.16
29.96
34.95
39.94
44.94
49.93
54.92
59.92
64.91
69.9
24W4251.6-0.75-1.43%+2.2
30.29
35.34
40.39
45.44
50.49
55.54
60.59
65.64
70.69
24W4152.35+0.5+0.96%+2.05
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
24W4051.85-1.7-3.17%-0.59
31.29
36.51
41.72
46.94
52.16
57.37
62.59
67.8
73.02
24W3953.55+3.95+7.96%+1
31.81
37.12
42.42
47.72
53.02
58.32
63.63
68.93
74.23
24W3849.6+2.62+5.58%-7.29
32.1
37.45
42.8
48.15
53.5
58.85
64.2
69.55
74.9
24W3746.98-0.69-1.45%-13.1
32.42
37.83
43.23
48.64
54.04
59.44
64.85
70.25
75.66
24W3647.67-4.18-8.06%-13.1
32.91
38.39
43.88
49.36
54.85
60.33
65.82
71.3
76.78
24W3551.85+0.75+1.47%-6.78
33.37
38.94
44.5
50.06
55.62
61.18
66.75
72.31
77.87
24W3451.1+0.45+0.89%-8.96
33.68
39.29
44.9
50.52
56.13
61.74
67.36
72.97
78.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3350.65+6.82+15.6%-10.6
33.98
39.64
45.3
50.96
56.63
62.29
67.95
73.61
79.28
24W3243.83-5.37-10.9%-23.3
34.28
40
45.71
51.43
57.14
62.85
68.57
74.28
80
24W3149.2-6.95-12.4%-15.3
34.87
40.68
46.5
52.31
58.12
63.93
69.74
75.56
81.37
24W3056.15-5.95-9.58%-4.2
35.17
41.03
46.89
52.75
58.61
64.47
70.33
76.2
82.06
24W2962.1-1.4-2.2%+6.06
35.13
40.99
46.84
52.7
58.55
64.41
70.26
76.12
81.98
24W2863.5+0.4+0.63%+9.74
34.72
40.51
46.29
52.08
57.87
63.65
69.44
75.23
81.01
24W2763.1+3.3+5.52%+9.78
34.49
40.24
45.98
51.73
57.48
63.23
68.98
74.73
80.47
24W2659.8+3.2+5.65%+4.96
34.18
39.88
45.58
51.28
56.97
62.67
68.37
74.07
79.76
24W2556.6-0.85-1.48%-0.56
34.15
39.84
45.54
51.23
56.92
62.61
68.3
74
79.69
24W2457.45-0.3-0.52%+0.47
34.31
40.03
45.74
51.46
57.18
62.9
68.62
74.34
80.05
24W2357.75-0.7-1.2%+1.47
34.15
39.84
45.53
51.22
56.91
62.6
68.29
73.99
79.68
24W2258.45+0.9+1.56%+2.9
34.08
39.76
45.44
51.12
56.8
62.48
68.16
73.84
79.52
24W2157.55+0.2+0.35%+1.72
33.95
39.6
45.26
50.92
56.58
62.23
67.89
73.55
79.21
24W2057.35+0.8+1.41%+1.84
33.79
39.42
45.05
50.68
56.31
61.94
67.57
73.21
78.84
24W1956.55+0.95+1.71%+1.1
33.56
39.15
44.75
50.34
55.93
61.53
67.12
72.72
78.31
24W1855.6+0.2+0.36%+0.36
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.02
77.56
24W1755.4+2.25+4.23%+0.91
32.94
38.43
43.92
49.41
54.9
60.39
65.88
71.37
76.86
24W1653.15-5.35-9.15%-2.08
32.57
38
43.42
48.85
54.28
59.71
65.14
70.57
75.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1558.5+2+3.54%+8.62
32.32
37.7
43.09
48.47
53.86
59.24
64.63
70.02
75.4
24W1456.5-2.6-4.4%+6.63
31.79
37.09
42.39
47.69
52.99
58.28
63.58
68.88
74.18
24W1359.1-0.9-1.5%+13.7
31.19
36.39
41.59
46.79
51.99
57.18
62.38
67.58
72.78
24W1260+6.05+11.2%+18.4
30.41
35.47
40.54
45.61
50.68
55.75
60.81
65.88
70.95
24W1153.95-2.35-4.17%+9.55
29.55
34.47
39.4
44.32
49.25
54.17
59.1
64.02
68.95
24W1056.3+0.75+1.35%+16.7
28.96
33.78
38.61
43.44
48.26
53.09
57.92
62.74
67.57
24W0955.55+1.45+2.68%+18
28.24
32.95
37.65
42.36
47.07
51.78
56.48
61.19
65.9
24W0854.1+1.65+3.15%+17.3
27.67
32.28
36.89
41.5
46.11
50.72
55.33
59.94
64.55
24W0752.45+2.84+5.72%+15.8
27.17
31.7
36.23
40.76
45.29
49.82
54.34
58.87
63.4
24W0649.61+0.55+1.12%+11.3
26.74
31.19
35.65
40.11
44.56
49.02
53.47
57.93
62.39
24W0549.06+1.68+3.55%+11.7
26.36
30.76
35.15
39.54
43.94
48.33
52.72
57.12
61.51
24W0447.38-0.28-0.59%+9.13
26.05
30.39
34.73
39.08
43.42
47.76
52.1
56.44
60.78
24W0347.66+0.5+1.06%+11.5
25.65
29.92
34.2
38.47
42.75
47.02
51.3
55.57
59.85
24W0247.16+3.66+8.41%+12
25.25
29.46
33.67
37.88
42.09
46.3
50.51
54.72
58.93
24W0143.5+1.4+3.33%+4.6
24.95
29.11
33.27
37.43
41.59
45.75
49.91
54.06
58.22
23W5242.1+0.71+1.72%+2.03
24.76
28.88
33.01
37.14
41.26
45.39
49.52
53.64
57.77
23W5141.39+0.23+0.56%+0.33
24.75
28.88
33
37.13
41.25
45.38
49.5
53.63
57.76
23W5041.16+0.39+0.96%-0.46
24.81
28.94
33.08
37.21
41.35
45.48
49.62
53.75
57.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4940.77-2.31-5.36%-2
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
23W4843.08-0.33-0.76%+3.34
25.01
29.18
33.35
37.52
41.69
45.85
50.02
54.19
58.36
23W4743.41+0.38+0.88%+4.4
24.95
29.11
33.26
37.42
41.58
45.74
49.9
54.05
58.21
23W4643.03+1.56+3.76%+4.42
24.73
28.85
32.97
37.09
41.21
45.33
49.45
53.57
57.69
23W4541.47-0.85-2.01%+1.68
24.47
28.55
32.63
36.7
40.78
44.86
48.94
53.02
57.1
23W4442.32+3.64+9.41%+4.01
24.41
28.48
32.55
36.62
40.69
44.76
48.83
52.9
56.96
23W4338.68-0.42-1.07%-4.32
24.26
28.3
32.34
36.39
40.43
44.47
48.51
52.56
56.6
23W4239.1-1.53-3.77%-3.33
24.27
28.31
32.36
36.4
40.45
44.49
48.54
52.58
56.63
23W4140.63+1.35+3.44%+0.55
24.24
28.29
32.33
36.37
40.41
44.45
48.49
52.53
56.57
23W4039.28-2.7-6.43%-2.3
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
23W3941.98-0.65-1.52%+4.47
24.11
28.13
32.15
36.17
40.18
44.2
48.22
52.24
56.26
23W3842.63-1.82-4.09%+6.56
24
28
32
36.01
40.01
44.01
48.01
52.01
56.01
23W3744.45+2.59+6.19%+11.7
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
23W3641.86+0.17+0.41%+6.09
23.68
27.62
31.57
35.51
39.46
43.4
47.35
51.3
55.24
23W3541.69+3.1+8.03%+6.58
23.47
27.38
31.29
35.21
39.12
43.03
46.94
50.85
54.76
23W3438.59+1.09+2.91%-0.24
23.21
27.08
30.95
34.81
38.68
42.55
46.42
50.29
54.15
23W3337.5-2.75-6.83%-2.39
23.05
26.89
30.73
34.58
38.42
42.26
46.1
49.94
53.78
23W3240.25+1.32+3.39%+5.21
22.95
26.78
30.6
34.43
38.26
42.08
45.91
49.73
53.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3138.93+0.01+0.03%+3.19
22.64
26.41
30.18
33.95
37.73
41.5
45.27
49.05
52.82
23W3038.92+0.33+0.86%+4.69
22.31
26.02
29.74
33.46
37.18
40.89
44.61
48.33
52.05
23W2938.59+0.62+1.63%+5.32
21.99
25.65
29.31
32.98
36.64
40.31
43.97
47.64
51.3
23W2837.97-1.06-2.72%+5.2
21.66
25.27
28.87
32.48
36.09
39.7
43.31
46.92
50.53
23W2739.03-0.64-1.61%+9.77
21.33
24.89
28.45
32
35.56
39.11
42.67
46.22
49.78
23W2639.67-0.26-0.65%+13.9
20.89
24.37
27.85
31.33
34.81
38.3
41.78
45.26
48.74
23W2539.93-0.1-0.25%+17
20.47
23.88
27.29
30.7
34.12
37.53
40.94
44.35
47.76
23W2440.03+2.6+6.95%+20.4
19.94
23.26
26.59
29.91
33.23
36.56
39.88
43.21
46.53
23W2337.43+1.41+3.91%+15.7
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.29
23W2236.02+0.86+2.45%+13.1
19.11
22.29
25.48
28.66
31.84
35.03
38.21
41.4
44.58
23W2135.16-0.24-0.68%+11.9
18.85
21.99
25.13
28.28
31.42
34.56
37.7
40.84
43.99
23W2035.4+2.02+6.05%+14.3
18.59
21.68
24.78
27.88
30.98
34.08
37.17
40.27
43.37
23W1933.38+1.61+5.07%+9.33
18.32
21.37
24.42
27.48
30.53
33.58
36.64
39.69
42.74
23W1831.77-0.2-0.63%+5.1
18.14
21.16
24.18
27.2
30.23
33.25
36.27
39.3
42.32
23W1731.97+0.52+1.65%+6.56
18
21
24
27
30
33
36
39
42
23W1631.45+0.45+1.45%+6.13
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.52
41.49
23W1531+1.62+5.51%+5.79
17.58
20.51
23.44
26.37
29.3
32.24
35.17
38.1
41.03
23W1429.38-1.2-3.92%+1.47
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1330.58+2.1+7.37%+6.3
17.26
20.14
23.01
25.89
28.77
31.65
34.52
37.4
40.28
23W1228.48-0.03-0.11%-0.03
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.03
39.88
23W1128.51-2.36-7.64%+0.07
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.89
23W1030.87+0.38+1.25%+8.25
17.11
19.96
22.81
25.67
28.52
31.37
34.22
37.07
39.92
23W0930.49+1.05+3.57%+7.56
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.68
23W0829.44-0.14-0.47%+3.85
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.69
23W0729.58+0.15+0.51%+4.46
16.99
19.82
22.65
25.49
28.32
31.15
33.98
36.81
39.64
23W0629.43+0.57+1.98%+3.99
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
23W0528.86+1.69+6.22%+2.51
16.89
19.71
22.52
25.34
28.15
30.97
33.79
36.6
39.42
23W0327.1700%-3.04
16.81
19.62
22.42
25.22
28.02
30.83
33.63
36.43
39.23
23W0227.17+0.73+2.76%-2.92
16.79
19.59
22.39
25.19
27.99
30.78
33.58
36.38
39.18
23W0126.44-0.53-1.97%-5.53
16.79
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.18
22W5326.97+0.04+0.15%-3.87
16.83
19.64
22.44
25.25
28.06
30.86
33.67
36.47
39.28
22W5226.93-1.59-5.58%-3.61
16.76
19.56
22.35
25.15
27.94
30.73
33.53
36.32
39.12
22W5128.52-0.33-1.14%+2.13
16.76
19.55
22.34
25.13
27.93
30.72
33.51
36.3
39.1
22W5028.85+0.2+0.7%+3.48
16.73
19.52
22.3
25.09
27.88
30.67
33.46
36.25
39.03
22W4928.65-1.86-6.1%+2.89
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.98
22W4830.51+1.46+5.03%+9.86
16.66
19.44
22.22
25
27.77
30.55
33.33
36.1
38.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4729.05-0.3-1.02%+4.99
16.6
19.37
22.13
24.9
27.67
30.44
33.2
35.97
38.74
22W4629.35+1.81+6.57%+5.9
16.63
19.4
22.17
24.94
27.72
30.49
33.26
36.03
38.8
22W4527.54+0.39+1.44%-0.51
16.61
19.38
22.15
24.91
27.68
30.45
33.22
35.99
38.75
22W4427.15+0.46+1.72%-2.1
16.64
19.41
22.19
24.96
27.73
30.51
33.28
36.05
38.83
22W4326.69-0.51-1.87%-3.96
16.67
19.45
22.23
25.01
27.79
30.57
33.35
36.13
38.91
22W4227.2-0.11-0.4%-2.62
16.76
19.55
22.35
25.14
27.93
30.73
33.52
36.31
39.11
22W4127.31+1.84+7.22%-2.1
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.05
22W4025.47-1.28-4.79%-8.58
16.72
19.5
22.29
25.07
27.86
30.65
33.43
36.22
39
22W3926.75-1.18-4.22%-3.94
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.99
22W3827.93-0.47-1.65%+0.51
16.67
19.45
22.23
25.01
27.79
30.57
33.35
36.13
38.9
22W3728.4+0.71+2.56%+2.93
16.56
19.31
22.07
24.83
27.59
30.35
33.11
35.87
38.63
22W3627.69-1.47-5.04%+0.39
16.55
19.31
22.07
24.82
27.58
30.34
33.1
35.86
38.62
22W3529.16-0.5-1.69%+5.71
16.55
19.31
22.07
24.83
27.59
30.34
33.1
35.86
38.62
22W3429.66+0.75+2.59%+8.29
16.43
19.17
21.91
24.65
27.39
30.13
32.87
35.61
38.34
22W3328.91+0.7+2.48%+6.53
16.28
19
21.71
24.42
27.14
29.85
32.57
35.28
37.99
22W3228.21+0.32+1.15%+4.81
16.15
18.84
21.53
24.22
26.91
29.61
32.3
34.99
37.68
22W3127.89-0.65-2.28%+3.84
16.11
18.8
21.49
24.17
26.86
29.54
32.23
34.92
37.6
22W3028.54+1.81+6.77%+6.34
16.1
18.79
21.47
24.16
26.84
29.52
32.21
34.89
37.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2926.73-0.1-0.37%-0.06
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.77
37.45
22W2826.83+1.52+6.01%+0.2
16.07
18.74
21.42
24.1
26.78
29.45
32.13
34.81
37.49
22W2725.31-0.68-2.62%-5.54
16.08
18.76
21.44
24.12
26.79
29.47
32.15
34.83
37.51
22W2625.99+0.61+2.4%-3.9
16.23
18.93
21.64
24.34
27.04
29.75
32.45
35.16
37.86
22W2525.38-2.9-10.3%-6.94
16.36
19.09
21.82
24.55
27.27
30
32.73
35.46
38.18
22W2428.28+0.56+2.02%+3.24
16.44
19.17
21.91
24.65
27.39
30.13
32.87
35.61
38.35
22W2327.72+1.11+4.17%+2.4
16.24
18.95
21.66
24.36
27.07
29.78
32.48
35.19
37.9
22W2226.61+0.21+0.8%-1.07
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
22W2126.4+0.4+1.54%-1.75
16.12
18.81
21.5
24.18
26.87
29.56
32.25
34.93
37.62
22W2026-1.47-5.35%-3.6
16.18
18.88
21.58
24.28
26.97
29.67
32.37
35.06
37.76
22W1927.47-0.18-0.65%+1.25
16.28
18.99
21.7
24.42
27.13
29.84
32.56
35.27
37.98
22W1827.65+0.31+1.13%+2.08
16.25
18.96
21.67
24.38
27.09
29.8
32.51
35.21
37.92
22W1727.34+0.23+0.85%+0.92
16.25
18.96
21.67
24.38
27.09
29.8
32.51
35.22
37.93
22W1627.11+0.04+0.15%-0.51
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.15
22W1527.07-1.49-5.22%-1.42
16.48
19.22
21.97
24.71
27.46
30.21
32.95
35.7
38.44
22W1428.56-0.41-1.42%+3.15
16.61
19.38
22.15
24.92
27.69
30.46
33.22
35.99
38.76
22W1328.97+2.05+7.62%+4.32
16.66
19.44
22.22
24.99
27.77
30.55
33.32
36.1
38.88
22W1226.92+2.83+11.7%-3.21
16.69
19.47
22.25
25.03
27.81
30.59
33.38
36.16
38.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1124.09-1.38-5.42%-14
16.81
19.61
22.41
25.21
28.01
30.81
33.61
36.42
39.22
22W1025.47-0.81-3.08%-10.2
17.02
19.86
22.7
25.53
28.37
31.21
34.04
36.88
39.72
22W0926.28-1.43-5.16%-8.39
17.21
20.08
22.95
25.82
28.69
31.56
34.43
37.29
40.16
22W0827.71-0.34-1.21%-4.73
17.45
20.36
23.27
26.18
29.09
32
34.9
37.81
40.72
22W0728.05+1.13+4.2%-4.5
17.62
20.56
23.5
26.43
29.37
32.31
35.24
38.18
41.12
22W0526.92-0.76-2.75%-9.16
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.52
41.49
22W0427.68-1.73-5.88%-7.37
17.93
20.92
23.91
26.89
29.88
32.87
35.86
38.85
41.83
22W0329.41-0.43-1.44%-2.24
18.05
21.06
24.07
27.08
30.08
33.09
36.1
39.11
42.12
22W0229.84-0.19-0.63%-1.18
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.27
22W0130.03+0.4+1.35%-0.41
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.21
21W5229.63+0.09+0.3%-1.71
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.2
21W5129.54+0.04+0.14%-2.75
18.23
21.26
24.3
27.34
30.38
33.41
36.45
39.49
42.53
21W5029.5+0.76+2.64%-3.71
18.38
21.45
24.51
27.57
30.64
33.7
36.76
39.83
42.89
21W4928.74-0.87-2.94%-6.91
18.52
21.61
24.7
27.79
30.87
33.96
37.05
40.14
43.22
21W4829.61-1.86-5.91%-4.49
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
21W4731.47+0.07+0.22%+1.95
18.52
21.61
24.69
27.78
30.87
33.96
37.04
40.13
43.22
21W4631.4-0.06-0.19%+2.99
18.29
21.34
24.39
27.44
30.49
33.54
36.59
39.64
42.68
21W4531.46+1.31+4.34%+3.89
18.17
21.2
24.23
27.25
30.28
33.31
36.34
39.37
42.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4430.15-0.16-0.53%+0.47
18
21.01
24.01
27.01
30.01
33.01
36.01
39.01
42.01
21W4330.31-0.56-1.81%+1.75
17.87
20.85
23.83
26.81
29.79
32.77
35.75
38.72
41.7
21W4230.87+1.59+5.43%+4.26
17.76
20.73
23.69
26.65
29.61
32.57
35.53
38.49
41.45
21W4129.28-0.66-2.2%-0.45
17.65
20.59
23.53
26.47
29.41
32.35
35.3
38.24
41.18
21W4029.94-2.67-8.19%+2.28
17.56
20.49
23.42
26.34
29.27
32.2
35.13
38.05
40.98