≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00639 富邦深100 / 乖離率河流圖(周)

00639 富邦深100

日期: 09/24期貨標的選擇權標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.7815.97-0.19-1.19%1.57%15.9516.0115.76
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
7711,220萬2173.55張/筆15.8315.7 (+0.51%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
149239.6萬195765張/筆16.06-0.2 (-1.24%)

連續漲跌: 連2跌  ( -0.39元 / -2.41%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 受惠AI算力爆發！00877勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 11:28)

• 受惠AI算力爆發！0087勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 08:30)

00639 富邦深100 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3915.78-0.3-1.87%-6.11
10.08
11.76
13.44
15.13
16.81
18.49
20.17
21.85
23.53
26W3816.08+0.18+1.13%-5.45
10.2
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
26W3715.9-0.2-1.24%-7.6
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
26W3616.1-0.41-2.48%-7.27
10.42
12.15
13.89
15.63
17.36
19.1
20.83
22.57
24.31
26W3516.51-0.43-2.54%-5.82
10.52
12.27
14.02
15.78
17.53
19.28
21.04
22.79
24.54
26W3416.94-0.09-0.53%-4.24
10.61
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
26W3317.03-0.26-1.5%-4.05
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
26W3217.29+0.46+2.73%-2.95
10.69
12.47
14.25
16.03
17.82
19.6
21.38
23.16
24.94
26W3116.83-0.34-1.98%-5.63
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.19
24.97
26W3017.17+0.39+2.32%-3.89
10.72
12.51
14.29
16.08
17.86
19.65
21.44
23.22
25.01
26W2916.78-1.03-5.78%-5.97
10.71
12.49
14.28
16.06
17.85
19.63
21.41
23.2
24.98
26W2817.81-0.45-2.46%-0.24
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
26W2718.26-0.14-0.76%+2.94
10.64
12.42
14.19
15.96
17.74
19.51
21.29
23.06
24.83
26W2618.4-0.29-1.55%+5
10.51
12.27
14.02
15.77
17.52
19.28
21.03
22.78
24.53
26W2518.69+0.79+4.41%+7.96
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.51
24.24
26W2417.9-0.39-2.13%+4.66
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
26W2318.29-0.29-1.56%+7.88
10.17
11.87
13.56
15.26
16.95
18.65
20.35
22.04
23.74
26W2218.58+0.88+4.97%+11
10.04
11.72
13.39
15.06
16.74
18.41
20.08
21.76
23.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2117.7-0.21-1.17%+7.17
9.909
11.56
13.21
14.86
16.52
18.17
19.82
21.47
23.12
26W2017.91+0.38+2.17%+9.62
9.803
11.44
13.07
14.7
16.34
17.97
19.61
21.24
22.87
26W1917.53+0.31+1.8%+8.62
9.683
11.3
12.91
14.52
16.14
17.75
19.37
20.98
22.59
26W1817.22+0.3+1.77%+7.8
9.584
11.18
12.78
14.38
15.97
17.57
19.17
20.77
22.36
26W1716.92+0.04+0.24%+6.82
9.504
11.09
12.67
14.26
15.84
17.42
19.01
20.59
22.18
26W1616.88+0.56+3.43%+7.2
9.448
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
26W1516.32+0.86+5.56%+4.3
9.389
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
26W1415.46-0.19-1.21%-0.71
9.342
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
26W1315.65-0.32-2%+0.59
9.335
10.89
12.45
14
15.56
17.11
18.67
20.23
21.78
26W1215.97-0.01-0.06%+2.96
9.307
10.86
12.41
13.96
15.51
17.06
18.61
20.17
21.72
26W1115.98+0.52+3.36%+3.52
9.262
10.81
12.35
13.89
15.44
16.98
18.52
20.07
21.61
26W1015.46-0.24-1.53%+0.72
9.21
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
26W0915.7+0.31+2.01%+2.7
9.173
10.7
12.23
13.76
15.29
16.82
18.35
19.87
21.4
26W0715.39+0.07+0.46%+1.41
9.105
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
26W0615.32-0.07-0.45%+1.23
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
26W0515.39-0.09-0.58%+1.88
9.063
10.57
12.08
13.59
15.11
16.62
18.13
19.64
21.15
26W0415.48-0.23-1.46%+2.78
9.037
10.54
12.05
13.56
15.06
16.57
18.07
19.58
21.09
26W0315.71+0.12+0.77%+4.93
8.983
10.48
11.98
13.47
14.97
16.47
17.97
19.46
20.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0215.59+0.27+1.76%+5
8.908
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
26W0115.32+0.02+0.13%+3.5
8.881
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
25W5215.3+0.26+1.73%+3.62
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
25W5115.04+0.05+0.33%+2.17
8.832
10.3
11.78
13.25
14.72
16.19
17.66
19.14
20.61
25W5014.99+0.13+0.87%+2.33
8.789
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
25W4914.86+0.21+1.43%+1.98
8.743
10.2
11.66
13.11
14.57
16.03
17.49
18.94
20.4
25W4814.65+0.41+2.88%+1.26
8.681
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
25W4714.24-0.61-4.11%-1.08
8.637
10.08
11.52
12.96
14.4
15.83
17.27
18.71
20.15
25W4614.85-0.1-0.67%+3.89
8.576
10.01
11.44
12.86
14.29
15.72
17.15
18.58
20.01
25W4514.95+0.13+0.88%+6.12
8.453
9.861
11.27
12.68
14.09
15.5
16.91
18.31
19.72
25W4414.82+0.51+3.56%+7.16
8.298
9.68
11.06
12.45
13.83
15.21
16.6
17.98
19.36
25W4314.31+0.22+1.56%+5.47
8.141
9.498
10.85
12.21
13.57
14.93
16.28
17.64
19
25W4214.09-0.91-6.07%+5.5
8.013
9.349
10.68
12.02
13.36
14.69
16.03
17.36
18.7
25W4115+0.14+0.94%+14.2
7.883
9.197
10.51
11.82
13.14
14.45
15.77
17.08
18.39
25W4014.86+0.15+1.02%+15.8
7.702
8.985
10.27
11.55
12.84
14.12
15.4
16.69
17.97
25W3914.71+0.61+4.33%+17.5
7.513
8.765
10.02
11.27
12.52
13.77
15.03
16.28
17.53
25W3814.1+0.11+0.79%+15.6
7.321
8.541
9.761
10.98
12.2
13.42
14.64
15.86
17.08
25W3713.99+0.48+3.55%+17.4
7.152
8.343
9.535
10.73
11.92
13.11
14.3
15.5
16.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3613.51-0.2-1.46%+16
6.99
8.156
9.321
10.49
11.65
12.82
13.98
15.15
16.31
25W3513.71+0.79+6.11%+19.9
6.86
8.003
9.146
10.29
11.43
12.58
13.72
14.86
16.01
25W3412.92+0.75+6.16%+15.4
6.718
7.838
8.958
10.08
11.2
12.32
13.44
14.56
15.68
25W3312.17+0.58+5%+10.2
6.625
7.729
8.833
9.937
11.04
12.15
13.25
14.35
15.46
25W3211.59+0.16+1.4%+5.96
6.563
7.657
8.751
9.845
10.94
12.03
13.13
14.22
15.31
25W3111.43-0.11-0.95%+5.17
6.521
7.607
8.694
9.781
10.87
11.95
13.04
14.13
15.21
25W3011.54+0.27+2.4%+6.63
6.493
7.576
8.658
9.74
10.82
11.9
12.99
14.07
15.15
25W2911.27+0.2+1.81%+4.39
6.478
7.557
8.637
9.717
10.8
11.88
12.96
14.04
15.11
25W2811.07+0.3+2.79%+2.74
6.465
7.542
8.62
9.697
10.77
11.85
12.93
14.01
15.08
25W2710.77+0.22+2.09%-0.06
6.466
7.544
8.622
9.699
10.78
11.85
12.93
14.01
15.09
25W2610.55+0.12+1.15%-3
6.526
7.613
8.701
9.789
10.88
11.96
13.05
14.14
15.23
25W2510.43-0.07-0.67%-5.18
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
25W2410.5-0.18-1.69%-5.69
6.68
7.793
8.906
10.02
11.13
12.25
13.36
14.47
15.59
25W2310.68+0.04+0.38%-5.36
6.771
7.899
9.028
10.16
11.28
12.41
13.54
14.67
15.8
25W2210.64-0.26-2.39%-6.77
6.847
7.989
9.13
10.27
11.41
12.55
13.69
14.84
15.98
25W2110.9+0.07+0.65%-5.58
6.927
8.081
9.236
10.39
11.54
12.7
13.85
15.01
16.16
25W2010.83+0.16+1.5%-7.16
6.999
8.166
9.332
10.5
11.67
12.83
14
15.17
16.33
25W1910.67-0.17-1.57%-9.36
7.063
8.24
9.417
10.59
11.77
12.95
14.13
15.3
16.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1810.84-0.36-3.21%-8.83
7.134
8.323
9.512
10.7
11.89
13.08
14.27
15.46
16.65
25W1711.2+0.21+1.91%-6.35
7.176
8.371
9.567
10.76
11.96
13.16
14.35
15.55
16.74
25W1610.99-0.11-0.99%-8.42
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
25W1511.1-0.96-7.96%-7.77
7.221
8.424
9.628
10.83
12.03
13.24
14.44
15.65
16.85
25W1412.06-0.1-0.82%-0.17
7.248
8.456
9.664
10.87
12.08
13.29
14.5
15.7
16.91
25W1312.1600%+0.52
7.258
8.468
9.678
10.89
12.1
13.31
14.52
15.73
16.94
25W1212.16-0.31-2.49%+0.51
7.259
8.469
9.679
10.89
12.1
13.31
14.52
15.73
16.94
25W1112.47+0.13+1.05%+3.03
7.262
8.472
9.682
10.89
12.1
13.31
14.52
15.73
16.94
25W1012.34-0.02-0.16%+2.08
7.253
8.462
9.671
10.88
12.09
13.3
14.51
15.72
16.92
25W0912.36-0.11-0.88%+2.3
7.249
8.457
9.665
10.87
12.08
13.29
14.5
15.71
16.91
25W0812.47+0.26+2.13%+3.35
7.239
8.446
9.652
10.86
12.07
13.27
14.48
15.69
16.89
25W0712.2100%+1.13
7.244
8.452
9.659
10.87
12.07
13.28
14.49
15.7
16.9
25W0612.21+0.47+4%+0.65
7.278
8.492
9.705
10.92
12.13
13.34
14.56
15.77
16.98
25W0411.74+0.01+0.09%-3.18
7.276
8.488
9.701
10.91
12.13
13.34
14.55
15.76
16.98
25W0311.73+0.29+2.53%-3.71
7.309
8.527
9.745
10.96
12.18
13.4
14.62
15.84
17.05
25W0211.44-0.25-2.14%-6.37
7.331
8.552
9.774
11
12.22
13.44
14.66
15.88
17.1
25W0111.69-0.59-4.8%-4.85
7.371
8.6
9.828
11.06
12.29
13.51
14.74
15.97
17.2
24W5212.28+0.1+0.82%-2.19
7.533
8.788
10.04
11.3
12.55
13.81
15.07
16.32
17.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5112.18-0.04-0.33%-2.34
7.483
8.731
9.978
11.23
12.47
13.72
14.97
16.21
17.46
24W5012.22-0.06-0.49%-0.34
7.357
8.583
9.809
11.04
12.26
13.49
14.71
15.94
17.17
24W4912.28+0.03+0.24%+1.97
7.225
8.43
9.634
10.84
12.04
13.25
14.45
15.66
16.86
24W4812.25+0.1+0.82%+3.57
7.097
8.279
9.462
10.64
11.83
13.01
14.19
15.38
16.56
24W4712.15-0.43-3.42%+4.37
6.984
8.149
9.313
10.48
11.64
12.8
13.97
15.13
16.3
24W4612.58-0.37-2.86%+9.95
6.865
8.009
9.153
10.3
11.44
12.59
13.73
14.87
16.02
24W4512.95+0.8+6.58%+15.4
6.733
7.855
8.977
10.1
11.22
12.34
13.47
14.59
15.71
24W4412.15-0.31-2.49%+10.7
6.587
7.685
8.783
9.881
10.98
12.08
13.17
14.27
15.37
24W4312.46+0.26+2.13%+15.3
6.486
7.566
8.647
9.728
10.81
11.89
12.97
14.05
15.13
24W4212.2-0.12-0.97%+14.9
6.371
7.433
8.495
9.557
10.62
11.68
12.74
13.8
14.87
24W4112.32-2.87-18.9%+17.6
6.286
7.333
8.381
9.429
10.48
11.52
12.57
13.62
14.67
24W4015.19+3.98+35.5%+47.3
6.187
7.219
8.25
9.281
10.31
11.34
12.37
13.41
14.44
24W3911.21+1.77+18.8%+13.1
5.945
6.936
7.927
8.918
9.908
10.9
11.89
12.88
13.87
24W389.44+0.07+0.75%-3.99
5.899
6.883
7.866
8.849
9.832
10.82
11.8
12.78
13.77
24W379.37-0.12-1.26%-5.32
5.938
6.928
7.918
8.907
9.897
10.89
11.88
12.87
13.86
24W369.49-0.33-3.36%-4.94
5.99
6.988
7.986
8.985
9.983
10.98
11.98
12.98
13.98
24W359.82+0.26+2.72%-2.39
6.036
7.042
8.048
9.054
10.06
11.07
12.07
13.08
14.08
24W349.56-0.16-1.65%-5.58
6.075
7.088
8.1
9.113
10.13
11.14
12.15
13.16
14.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W339.72-0.07-0.72%-4.85
6.129
7.151
8.172
9.194
10.22
11.24
12.26
13.28
14.3
24W329.79-0.16-1.61%-4.99
6.182
7.213
8.243
9.273
10.3
11.33
12.36
13.4
14.43
24W319.95-0.03-0.3%-4.32
6.24
7.279
8.319
9.359
10.4
11.44
12.48
13.52
14.56
24W309.98-0.37-3.57%-4.8
6.29
7.338
8.386
9.435
10.48
11.53
12.58
13.63
14.68
24W2910.35+0.16+1.57%-1.78
6.323
7.376
8.43
9.484
10.54
11.59
12.65
13.7
14.75
24W2810.19+0.25+2.52%-3.4
6.329
7.384
8.439
9.494
10.55
11.6
12.66
13.71
14.77
24W279.94-0.28-2.74%-5.91
6.339
7.395
8.452
9.508
10.56
11.62
12.68
13.73
14.79
24W2610.22-0.06-0.58%-3.76
6.372
7.433
8.495
9.557
10.62
11.68
12.74
13.81
14.87
24W2510.28-0.21-2%-3.33
6.381
7.444
8.508
9.571
10.63
11.7
12.76
13.83
14.89
24W2410.4900%-1.58
6.395
7.461
8.527
9.593
10.66
11.72
12.79
13.86
14.92
24W2310.49-0.18-1.69%-1.52
6.391
7.456
8.521
9.586
10.65
11.72
12.78
13.85
14.91
24W2210.67-0.06-0.56%+0.39
6.377
7.44
8.503
9.566
10.63
11.69
12.75
13.82
14.88
24W2110.73-0.14-1.29%+1.25
6.359
7.418
8.478
9.538
10.6
11.66
12.72
13.78
14.84
24W2010.87-0.16-1.45%+3.14
6.324
7.377
8.431
9.485
10.54
11.59
12.65
13.7
14.75
24W1911.03-0.01-0.09%+5.55
6.27
7.315
8.36
9.405
10.45
11.5
12.54
13.59
14.63
24W1811.04+0.35+3.27%+7.16
6.181
7.212
8.242
9.272
10.3
11.33
12.36
13.39
14.42
24W1710.69+0.2+1.91%+5.35
6.088
7.103
8.118
9.132
10.15
11.16
12.18
13.19
14.21
24W1610.49+0.09+0.87%+4.29
6.035
7.041
8.047
9.053
10.06
11.06
12.07
13.08
14.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1510.4-0.25-2.35%+4.14
5.992
6.99
7.989
8.988
9.986
10.98
11.98
12.98
13.98
24W1410.65+0.23+2.21%+7.24
5.958
6.952
7.945
8.938
9.931
10.92
11.92
12.91
13.9
24W1310.42-0.17-1.61%+5.62
5.919
6.906
7.892
8.879
9.865
10.85
11.84
12.83
13.81
24W1210.59+0.19+1.83%+7.58
5.906
6.891
7.875
8.859
9.844
10.83
11.81
12.8
13.78
24W1110.4+0.21+2.06%+6.22
5.874
6.854
7.833
8.812
9.791
10.77
11.75
12.73
13.71
24W1010.19-0.08-0.78%+4.37
5.858
6.834
7.81
8.787
9.763
10.74
11.72
12.69
13.67
24W0910.27+0.3+3.01%+5.13
5.862
6.838
7.815
8.792
9.769
10.75
11.72
12.7
13.68
24W089.97+0.26+2.68%+1.89
5.871
6.849
7.828
8.806
9.785
10.76
11.74
12.72
13.7
24W079.71+0.6+6.59%-1.43
5.91
6.896
7.881
8.866
9.851
10.84
11.82
12.81
13.79
24W069.11+0.09+1%-8.34
5.964
6.957
7.951
8.945
9.939
10.93
11.93
12.92
13.91
24W059.02-0.52-5.45%-10.6
6.055
7.064
8.073
9.082
10.09
11.1
12.11
13.12
14.13
24W049.54-0.01-0.1%-6.84
6.144
7.168
8.192
9.216
10.24
11.26
12.29
13.31
14.34
24W039.55-0.13-1.34%-7.63
6.204
7.237
8.271
9.305
10.34
11.37
12.41
13.44
14.47
24W029.68-0.12-1.22%-7.12
6.253
7.296
8.338
9.38
10.42
11.46
12.51
13.55
14.59
24W019.8-0.34-3.35%-6.98
6.321
7.375
8.428
9.482
10.54
11.59
12.64
13.7
14.75
23W5210.14+0.24+2.42%-4.73
6.386
7.451
8.515
9.579
10.64
11.71
12.77
13.84
14.9
23W519.9-0.14-1.39%-7.76
6.439
7.513
8.586
9.659
10.73
11.81
12.88
13.95
15.03
23W5010.04-0.23-2.24%-7.38
6.504
7.588
8.672
9.756
10.84
11.92
13.01
14.09
15.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4910.27-0.2-1.91%-6.13
6.564
7.659
8.753
9.847
10.94
12.03
13.13
14.22
15.32
23W4810.47-0.36-3.32%-5.04
6.615
7.718
8.82
9.923
11.03
12.13
13.23
14.33
15.44
23W4710.83-0.03-0.28%-2.6
6.672
7.783
8.895
10.01
11.12
12.23
13.34
14.46
15.57
23W4610.86-0.23-2.07%-2.65
6.693
7.809
8.924
10.04
11.16
12.27
13.39
14.5
15.62
23W4511.09+0.14+1.28%-1.16
6.732
7.854
8.976
10.1
11.22
12.34
13.46
14.59
15.71
23W4410.95+0.12+1.11%-3.21
6.788
7.919
9.05
10.18
11.31
12.44
13.58
14.71
15.84
23W4310.83+0.2+1.88%-5.47
6.874
8.02
9.166
10.31
11.46
12.6
13.75
14.89
16.04
23W4210.63-0.52-4.66%-8.23
6.95
8.109
9.267
10.43
11.58
12.74
13.9
15.06
16.22
23W4111.15-0.06-0.54%-4.57
7.01
8.179
9.347
10.52
11.68
12.85
14.02
15.19
16.36
23W4011.21-0.08-0.71%-4.64
7.053
8.229
9.404
10.58
11.76
12.93
14.11
15.28
16.46
23W3911.29-0.01-0.09%-4.35
7.082
8.263
9.443
10.62
11.8
12.98
14.16
15.35
16.53
23W3811.3-0.05-0.44%-4.67
7.112
8.297
9.482
10.67
11.85
13.04
14.22
15.41
16.59
23W3711.35-0.02-0.18%-4.66
7.143
8.334
9.524
10.71
11.91
13.1
14.29
15.48
16.67
23W3611.37-0.32-2.74%-5.02
7.183
8.38
9.577
10.77
11.97
13.17
14.37
15.56
16.76
23W3511.69+0.39+3.45%-2.46
7.191
8.39
9.588
10.79
11.99
13.18
14.38
15.58
16.78
23W3411.3-0.4-3.42%-5.79
7.197
8.396
9.596
10.8
11.99
13.19
14.39
15.59
16.79
23W3311.7-0.6-4.88%-2.84
7.225
8.43
9.634
10.84
12.04
13.25
14.45
15.66
16.86
23W3212.3-0.52-4.06%+1.82
7.248
8.456
9.664
10.87
12.08
13.29
14.5
15.7
16.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3112.82+0.34+2.72%+6.05
7.253
8.462
9.671
10.88
12.09
13.3
14.51
15.72
16.92
23W3012.48+0.55+4.61%+3.43
7.24
8.446
9.653
10.86
12.07
13.27
14.48
15.69
16.89
23W2911.93-0.15-1.24%-1.27
7.25
8.459
9.667
10.88
12.08
13.29
14.5
15.71
16.92
23W2812.08+0.24+2.03%-0.65
7.296
8.511
9.727
10.94
12.16
13.38
14.59
15.81
17.02
23W2711.84-0.09-0.75%-3.25
7.343
8.566
9.79
11.01
12.24
13.46
14.69
15.91
17.13
23W2611.93-0.05-0.42%-3.42
7.411
8.647
9.882
11.12
12.35
13.59
14.82
16.06
17.29
23W2511.98-0.23-1.88%-3.78
7.47
8.715
9.96
11.21
12.45
13.7
14.94
16.19
17.43
23W2412.21+0.66+5.71%-2.54
7.517
8.77
10.02
11.28
12.53
13.78
15.03
16.29
17.54
23W2311.55-0.26-2.2%-8.12
7.542
8.8
10.06
11.31
12.57
13.83
15.08
16.34
17.6
23W2211.81-0.11-0.92%-6.82
7.604
8.872
10.14
11.41
12.67
13.94
15.21
16.48
17.74
23W2111.92-0.27-2.21%-6.85
7.678
8.957
10.24
11.52
12.8
14.08
15.36
16.64
17.91
23W2012.19-0.22-1.77%-5.51
7.74
9.031
10.32
11.61
12.9
14.19
15.48
16.77
18.06
23W1912.41-0.12-0.96%-4.49
7.796
9.095
10.39
11.69
12.99
14.29
15.59
16.89
18.19
23W1812.53-0.18-1.42%-4.2
7.848
9.156
10.46
11.77
13.08
14.39
15.7
17
18.31
23W1712.71-0.2-1.55%-3.38
7.893
9.208
10.52
11.84
13.15
14.47
15.79
17.1
18.42
23W1612.91-0.19-1.45%-2.46
7.941
9.265
10.59
11.91
13.24
14.56
15.88
17.21
18.53
23W1513.1-0.23-1.73%-1.37
7.969
9.298
10.63
11.95
13.28
14.61
15.94
17.27
18.6
23W1413.33+0.13+0.98%+0.31
7.973
9.302
10.63
11.96
13.29
14.62
15.95
17.28
18.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1313.2+0.2+1.54%-0.22
7.937
9.26
10.58
11.91
13.23
14.55
15.87
17.2
18.52
23W1213+0.24+1.88%-1.21
7.896
9.211
10.53
11.84
13.16
14.48
15.79
17.11
18.42
23W1112.76-0.13-1.01%-2.87
7.883
9.196
10.51
11.82
13.14
14.45
15.77
17.08
18.39
23W1012.89-0.51-3.81%-1.9
7.884
9.197
10.51
11.83
13.14
14.45
15.77
17.08
18.39
23W0913.4+0.12+0.9%+2.4
7.851
9.16
10.47
11.78
13.09
14.39
15.7
17.01
18.32
23W0813.28-0.11-0.82%+2.49
7.774
9.07
10.37
11.66
12.96
14.25
15.55
16.84
18.14
23W0713.39-0.15-1.11%+3.96
7.728
9.016
10.3
11.59
12.88
14.17
15.46
16.74
18.03
23W0613.54+0.04+0.3%+5.92
7.67
8.948
10.23
11.5
12.78
14.06
15.34
16.62
17.9
23W0513.5-0.26-1.89%+6.31
7.62
8.889
10.16
11.43
12.7
13.97
15.24
16.51
17.78
23W0313.76+0.24+1.78%+9.6
7.533
8.788
10.04
11.3
12.55
13.81
15.07
16.32
17.58
23W0213.52+0.34+2.58%+8.67
7.464
8.709
9.953
11.2
12.44
13.68
14.93
16.17
17.42
23W0113.18+0.63+5.02%+6.48
7.427
8.664
9.902
11.14
12.38
13.62
14.85
16.09
17.33
22W5312.55+0.25+2.03%+1.66
7.407
8.642
9.876
11.11
12.35
13.58
14.81
16.05
17.28
22W5212.3-0.42-3.3%-0.36
7.406
8.641
9.875
11.11
12.34
13.58
14.81
16.05
17.28
22W5112.72-0.06-0.47%+2.79
7.425
8.662
9.9
11.14
12.37
13.61
14.85
16.09
17.32
22W5012.78+0.59+4.84%+3.02
7.443
8.684
9.924
11.16
12.41
13.65
14.89
16.13
17.37
22W4912.19+0.46+3.92%-2.14
7.474
8.719
9.965
11.21
12.46
13.7
14.95
16.19
17.44
22W4811.73-0.55-4.48%-6.53
7.53
8.784
10.04
11.29
12.55
13.8
15.06
16.31
17.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4712.28+0.15+1.24%-3.37
7.625
8.895
10.17
11.44
12.71
13.98
15.25
16.52
17.79
22W4612.13-0.32-2.57%-5.6
7.71
8.994
10.28
11.56
12.85
14.13
15.42
16.7
17.99
22W4512.45+0.83+7.14%-4.33
7.808
9.109
10.41
11.71
13.01
14.31
15.62
16.92
18.22
22W4411.62-0.66-5.37%-11.5
7.875
9.187
10.5
11.81
13.12
14.44
15.75
17.06
18.37
22W4312.28-0.42-3.31%-7.77
7.988
9.32
10.65
11.98
13.31
14.65
15.98
17.31
18.64
22W4212.7-0.06-0.47%-5.67
8.078
9.424
10.77
12.12
13.46
14.81
16.16
17.5
18.85
22W4112.76+0.23+1.84%-6.28
8.169
9.531
10.89
12.25
13.62
14.98
16.34
17.7
19.06
22W4012.53-0.17-1.34%-9.19
8.279
9.659
11.04
12.42
13.8
15.18
16.56
17.94
19.32
22W3912.7-0.42-3.2%-9.22
8.394
9.792
11.19
12.59
13.99
15.39
16.79
18.19
19.58
22W3813.12-0.32-2.38%-7.24
8.486
9.901
11.32
12.73
14.14
15.56
16.97
18.39
19.8
22W3713.44+0.04+0.3%-5.54
8.537
9.959
11.38
12.8
14.23
15.65
17.07
18.5
19.92
22W3613.4-0.39-2.83%-5.99
8.552
9.978
11.4
12.83
14.25
15.68
17.1
18.53
19.96
22W3513.79-0.33-2.34%-3.16
8.544
9.968
11.39
12.82
14.24
15.66
17.09
18.51
19.94
22W3414.12-0.14-0.98%-0.28
8.496
9.911
11.33
12.74
14.16
15.58
16.99
18.41
19.82
22W3314.26+0.36+2.59%+1.19
8.455
9.865
11.27
12.68
14.09
15.5
16.91
18.32
19.73
22W3213.9-0.18-1.28%-0.54
8.385
9.783
11.18
12.58
13.98
15.37
16.77
18.17
19.57
22W3114.08-0.14-0.98%+1.44
8.328
9.717
11.1
12.49
13.88
15.27
16.66
18.05
19.43
22W3014.22-0.46-3.13%+3.14
8.272
9.651
11.03
12.41
13.79
15.17
16.54
17.92
19.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2914.68-0.46-3.04%+7.17
8.219
9.589
10.96
12.33
13.7
15.07
16.44
17.81
19.18
22W2815.14+0.13+0.87%+11
8.184
9.547
10.91
12.28
13.64
15
16.37
17.73
19.09
22W2715.01+0.3+2.04%+10.7
8.133
9.488
10.84
12.2
13.55
14.91
16.27
17.62
18.98
22W2614.71+0.5+3.52%+9.02
8.096
9.445
10.79
12.14
13.49
14.84
16.19
17.54
18.89
22W2514.21+0.43+3.12%+5.78
8.06
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
22W2413.78+0.56+4.24%+2.71
8.05
9.391
10.73
12.07
13.42
14.76
16.1
17.44
18.78
22W2313.22+0.48+3.77%-1.5
8.052
9.395
10.74
12.08
13.42
14.76
16.1
17.45
18.79
22W2212.74-0.51-3.85%-5.92
8.125
9.48
10.83
12.19
13.54
14.9
16.25
17.61
18.96
22W2113.25+0.51+4%-3.53
8.241
9.614
10.99
12.36
13.73
15.11
16.48
17.86
19.23
22W2012.74+0.07+0.55%-8.28
8.334
9.724
11.11
12.5
13.89
15.28
16.67
18.06
19.45
22W1912.67-0.19-1.48%-9.96
8.442
9.85
11.26
12.66
14.07
15.48
16.88
18.29
19.7
22W1812.86-0.21-1.61%-10
8.574
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
22W1713.07-0.84-6.04%-9.99
8.712
10.16
11.62
13.07
14.52
15.97
17.42
18.88
20.33
22W1613.91-0.13-0.93%-5.6
8.841
10.31
11.79
13.26
14.73
16.21
17.68
19.16
20.63
22W1514.04-0.17-1.2%-5.81
8.944
10.43
11.92
13.42
14.91
16.4
17.89
19.38
20.87
22W1414.21+0.28+2.01%-5.91
9.061
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
22W1313.93-0.06-0.43%-8.84
9.168
10.7
12.22
13.75
15.28
16.81
18.34
19.87
21.39
22W1213.99+0.15+1.08%-9.77
9.303
10.85
12.4
13.95
15.51
17.06
18.61
20.16
21.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1113.84-0.96-6.49%-12.1
9.448
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
22W1014.8-0.44-2.89%-7.27
9.576
11.17
12.77
14.36
15.96
17.56
19.15
20.75
22.34
22W0915.24-0.04-0.26%-5.33
9.659
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
22W0815.28+0.2+1.33%-5.66
9.718
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.67
22W0715.08-0.45-2.9%-7.48
9.779
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
22W0515.53-0.32-2.02%-5.41
9.851
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.98
22W0415.8500%-3.88
9.894
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
22W0315.85-0.29-1.8%-4.28
9.935
11.59
13.25
14.9
16.56
18.21
19.87
21.53
23.18
22W0216.14-0.45-2.71%-2.82
9.965
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
22W0116.59+0.06+0.36%-0.2
9.974
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
21W5216.53-0.32-1.9%-0.16
9.934
11.59
13.25
14.9
16.56
18.21
19.87
21.52
23.18
21W5116.85-0.28-1.63%+2.12
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
21W5017.13+0.52+3.13%+4.36
9.848
11.49
13.13
14.77
16.41
18.06
19.7
21.34
22.98
21W4916.61+0.02+0.12%+1.64
9.805
11.44
13.07
14.71
16.34
17.98
19.61
21.25
22.88
21W4816.59+0.07+0.42%+1.99
9.76
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
21W4716.52-0.09-0.54%+1.83
9.734
11.36
12.98
14.6
16.22
17.85
19.47
21.09
22.71
21W4616.61-0.02-0.12%+2.77
9.697
11.31
12.93
14.55
16.16
17.78
19.39
21.01
22.63
21W4516.63+0.16+0.97%+2.96
9.691
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4416.47-0.27-1.61%+1.95
9.693
11.31
12.92
14.54
16.16
17.77
19.39
21
22.62
21W4316.74+0.24+1.45%+3.75
9.681
11.29
12.91
14.52
16.13
17.75
19.36
20.98
22.59
21W4216.5+0.16+0.98%+1.99
9.707
11.32
12.94
14.56
16.18
17.8
19.41
21.03
22.65
21W4116.34+0.62+3.94%+0.56
9.75
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
21W4015.72-0.07-0.44%-3.59
9.783
11.41
13.04
14.67
16.31
17.94
19.57
21.2
22.83