≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00638R 元大滬深300反1 / 乖離率河流圖(周)

00638R 元大滬深300反1

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.86.69+0.11+1.64%1.35%6.716.86.71
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4933.15萬182.72張/筆6.766.83 (-0.44%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3422.6萬93.78張/筆6.65+0.04 (+0.6%)

連續漲跌: 連2漲  ( +0.15元 / +2.26%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00638R 元大滬深300反1 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W396.8+0.07+1.04%+1.76
4.009
4.678
5.346
6.014
6.682
7.351
8.019
8.687
9.355
26W386.73+0.02+0.3%+0.93
4.001
4.667
5.334
6.001
6.668
7.334
8.001
8.668
9.335
26W376.71+0.07+1.05%+0.94
3.989
4.653
5.318
5.983
6.648
7.312
7.977
8.642
9.307
26W366.64+0.05+0.76%+0.13
3.979
4.642
5.305
5.968
6.632
7.295
7.958
8.621
9.284
26W356.59-0.06-0.9%-0.46
3.972
4.635
5.297
5.959
6.621
7.283
7.945
8.607
9.269
26W346.65+0.04+0.61%+0.69
3.963
4.623
5.284
5.944
6.605
7.265
7.926
8.586
9.246
26W336.61+0.04+0.61%+0.08
3.963
4.623
5.284
5.944
6.605
7.265
7.926
8.586
9.246
26W326.57-0.14-2.09%-0.42
3.959
4.618
5.278
5.938
6.598
7.257
7.917
8.577
9.237
26W316.71+0.12+1.82%+1.68
3.96
4.619
5.279
5.939
6.599
7.259
7.919
8.579
9.239
26W306.59-0.33-4.77%-0.08
3.957
4.617
5.276
5.936
6.595
7.255
7.914
8.574
9.234
26W296.92+0.26+3.9%+4.84
3.96
4.621
5.281
5.941
6.601
7.261
7.921
8.581
9.241
26W286.66-0.03-0.45%+1.12
3.952
4.61
5.269
5.928
6.586
7.245
7.903
8.562
9.221
26W276.69+0.08+1.21%+1.29
3.963
4.623
5.284
5.944
6.605
7.265
7.926
8.586
9.246
26W266.61+0.14+2.16%-0.42
3.983
4.646
5.31
5.974
6.638
7.301
7.965
8.629
9.293
26W256.47-0.03-0.46%-3.1
4.006
4.674
5.342
6.009
6.677
7.345
8.012
8.68
9.348
26W246.500%-3.3
4.033
4.705
5.377
6.049
6.722
7.394
8.066
8.738
9.41
26W236.5+0.12+1.88%-3.89
4.058
4.734
5.41
6.087
6.763
7.439
8.116
8.792
9.468
26W226.38-0.27-4.06%-6.36
4.088
4.769
5.45
6.132
6.813
7.494
8.176
8.857
9.538
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W216.65+0.13+1.99%-3.18
4.121
4.808
5.495
6.182
6.868
7.555
8.242
8.929
9.616
26W206.52-0.07-1.06%-5.42
4.136
4.826
5.515
6.204
6.894
7.583
8.273
8.962
9.651
26W196.59-0.07-1.05%-4.96
4.16
4.854
5.547
6.24
6.934
7.627
8.321
9.014
9.707
26W186.6600%-4.31
4.176
4.872
5.568
6.264
6.96
7.656
8.352
9.048
9.744
26W176.66-0.07-1.04%-4.74
4.195
4.894
5.593
6.292
6.992
7.691
8.39
9.089
9.788
26W166.73-0.17-2.46%-3.94
4.204
4.904
5.605
6.306
7.006
7.707
8.407
9.108
9.809
26W156.9-0.22-3.09%-1.58
4.206
4.908
5.609
6.31
7.011
7.712
8.413
9.114
9.815
26W147.1200%+1.69
4.201
4.901
5.601
6.301
7.002
7.702
8.402
9.102
9.802
26W137.12+0.07+0.99%+2.04
4.187
4.884
5.582
6.28
6.978
7.675
8.373
9.071
9.769
26W127.05+0.01+0.14%+1.26
4.177
4.874
5.57
6.266
6.962
7.659
8.355
9.051
9.747
26W117.04-0.11-1.54%+1.29
4.17
4.865
5.56
6.255
6.95
7.645
8.34
9.035
9.73
26W107.15+0.05+0.7%+2.96
4.167
4.861
5.556
6.25
6.945
7.639
8.334
9.028
9.722
26W097.1+0.12+1.72%+2.43
4.159
4.852
5.545
6.238
6.932
7.625
8.318
9.011
9.704
26W076.98-0.06-0.85%+0.79
4.155
4.848
5.54
6.233
6.925
7.618
8.31
9.003
9.696
26W067.04+0.11+1.59%+1.87
4.146
4.838
5.529
6.22
6.911
7.602
8.293
8.984
9.675
26W056.93-0.14-1.98%+0.57
4.134
4.824
5.513
6.202
6.891
7.58
8.269
8.958
9.647
26W047.07+0.22+3.21%+2.74
4.129
4.817
5.505
6.193
6.882
7.57
8.258
8.946
9.634
26W036.85+0.06+0.88%-0.25
4.12
4.807
5.494
6.18
6.867
7.554
8.24
8.927
9.614
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W026.79+0.01+0.15%-1.25
4.126
4.813
5.501
6.189
6.876
7.564
8.251
8.939
9.627
26W016.78-0.03-0.44%-1.43
4.127
4.815
5.503
6.191
6.878
7.566
8.254
8.942
9.63
25W526.81-0.11-1.59%-1.06
4.13
4.818
5.506
6.195
6.883
7.571
8.26
8.948
9.636
25W516.92+0.03+0.44%+0.41
4.135
4.824
5.513
6.202
6.892
7.581
8.27
8.959
9.648
25W506.89-0.08-1.15%-0.04
4.136
4.825
5.514
6.204
6.893
7.582
8.272
8.961
9.65
25W496.97-0.01-0.14%+1.15
4.134
4.824
5.513
6.202
6.891
7.58
8.269
8.958
9.647
25W486.98-0.04-0.57%+1.11
4.142
4.832
5.522
6.213
6.903
7.593
8.284
8.974
9.664
25W477.02+0.23+3.39%+1.64
4.144
4.835
5.526
6.216
6.907
7.598
8.288
8.979
9.67
25W466.79+0.01+0.15%-1.88
4.152
4.844
5.536
6.228
6.92
7.612
8.304
8.996
9.688
25W456.78-0.03-0.44%-2.59
4.176
4.872
5.568
6.264
6.96
7.656
8.352
9.048
9.744
25W446.81-0.07-1.02%-2.85
4.206
4.907
5.608
6.309
7.01
7.711
8.412
9.113
9.814
25W436.88-0.09-1.29%-2.69
4.242
4.949
5.656
6.363
7.07
7.777
8.484
9.191
9.898
25W426.97+0.15+2.2%-1.95
4.265
4.976
5.687
6.398
7.108
7.819
8.53
9.241
9.952
25W416.82-0.02-0.29%-4.59
4.289
5.004
5.719
6.434
7.148
7.863
8.578
9.293
10.01
25W406.84-0.08-1.16%-4.92
4.316
5.036
5.755
6.474
7.194
7.913
8.633
9.352
10.07
25W396.92-0.02-0.29%-4.41
4.344
5.067
5.791
6.515
7.239
7.963
8.687
9.411
10.13
25W386.94+0.08+1.17%-4.85
4.376
5.106
5.835
6.564
7.294
8.023
8.753
9.482
10.21
25W376.86-0.27-3.79%-6.81
4.417
5.153
5.889
6.625
7.362
8.098
8.834
9.57
10.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W367.13+0.1+1.42%-4.18
4.464
5.209
5.953
6.697
7.441
8.185
8.929
9.673
10.42
25W357.03-0.16-2.23%-6.24
4.499
5.248
5.998
6.748
7.498
8.247
8.997
9.747
10.5
25W347.19-0.12-1.64%-4.94
4.538
5.295
6.051
6.807
7.564
8.32
9.077
9.833
10.59
25W337.31-0.12-1.62%-3.86
4.562
5.323
6.083
6.843
7.604
8.364
9.125
9.885
10.65
25W327.43-0.16-2.11%-2.8
4.586
5.351
6.115
6.879
7.644
8.408
9.173
9.937
10.7
25W317.59+0.21+2.85%-1.22
4.61
5.379
6.147
6.915
7.684
8.452
9.221
9.989
10.76
25W307.38-0.11-1.47%-4.62
4.643
5.416
6.19
6.964
7.738
8.511
9.285
10.06
10.83
25W297.49+0.08+1.08%-4.16
4.689
5.471
6.252
7.034
7.815
8.597
9.378
10.16
10.94
25W287.41-0.02-0.27%-6.14
4.737
5.526
6.316
7.105
7.895
8.684
9.474
10.26
11.05
25W277.43-0.2-2.62%-7.03
4.795
5.594
6.393
7.192
7.992
8.791
9.59
10.39
11.19
25W267.63-0.19-2.43%-5.56
4.848
5.655
6.463
7.271
8.079
8.887
9.695
10.5
11.31
25W257.82-0.07-0.89%-3.99
4.887
5.702
6.516
7.331
8.145
8.96
9.774
10.59
11.4
25W247.89+0.02+0.25%-3.7
4.916
5.735
6.554
7.374
8.193
9.012
9.832
10.65
11.47
25W237.87-0.02-0.25%-4.33
4.936
5.758
6.581
7.404
8.226
9.049
9.871
10.69
11.52
25W227.89+0.18+2.33%-4.64
4.964
5.792
6.619
7.446
8.274
9.101
9.929
10.76
11.58
25W217.71-0.12-1.53%-7.34
4.992
5.825
6.657
7.489
8.321
9.153
9.985
10.82
11.65
25W207.83-0.12-1.51%-6.51
5.025
5.863
6.7
7.538
8.375
9.213
10.05
10.89
11.73
25W197.95-0.34-4.1%-5.65
5.056
5.898
6.741
7.584
8.426
9.269
10.11
10.95
11.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W188.29-0.1-1.19%-2.23
5.088
5.935
6.783
7.631
8.479
9.327
10.18
11.02
11.87
25W178.39-0.13-1.53%-1.61
5.117
5.969
6.822
7.675
8.528
9.38
10.23
11.09
11.94
25W168.52-0.15-1.73%-0.44
5.135
5.99
6.846
7.702
8.558
9.413
10.27
11.13
11.98
25W158.67+0.1+1.17%+0.99
5.151
6.01
6.868
7.727
8.585
9.444
10.3
11.16
12.02
25W148.57+0.08+0.94%-0.22
5.154
6.012
6.871
7.73
8.589
9.448
10.31
11.17
12.02
25W138.49+0.05+0.59%-0.97
5.144
6.001
6.858
7.716
8.573
9.43
10.29
11.15
12
25W128.44+0.12+1.44%-1.57
5.145
6.002
6.86
7.717
8.575
9.432
10.29
11.15
12
25W118.32-0.17-2%-2.99
5.146
6.003
6.861
7.719
8.576
9.434
10.29
11.15
12.01
25W108.49-0.01-0.12%-1.14
5.153
6.011
6.87
7.729
8.588
9.446
10.31
11.16
12.02
25W098.5+0.08+0.95%-1.08
5.156
6.015
6.874
7.734
8.593
9.452
10.31
11.17
12.03
25W088.42-0.07-0.82%-2.14
5.162
6.023
6.883
7.743
8.604
9.464
10.32
11.19
12.05
25W078.49-0.15-1.74%-1.34
5.163
6.024
6.884
7.745
8.605
9.466
10.33
11.19
12.05
25W068.64-0.28-3.14%+0.73
5.147
6.004
6.862
7.72
8.578
9.435
10.29
11.15
12.01
25W048.92+0.14+1.59%+4.19
5.137
5.993
6.849
7.705
8.562
9.418
10.27
11.13
11.99
25W038.78-0.1-1.13%+3.11
5.109
5.961
6.812
7.664
8.515
9.367
10.22
11.07
11.92
25W028.88+0.16+1.83%+4.61
5.093
5.942
6.791
7.64
8.488
9.337
10.19
11.04
11.88
25W018.72+0.36+4.31%+3.29
5.065
5.91
6.754
7.598
8.442
9.287
10.13
10.98
11.82
24W528.36-0.15-1.76%+0.04
5.014
5.85
6.686
7.521
8.357
9.193
10.03
10.86
11.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W518.51+0.05+0.59%+1.47
5.032
5.871
6.71
7.548
8.387
9.226
10.06
10.9
11.74
24W508.46-0.01-0.12%-0.78
5.116
5.969
6.822
7.674
8.527
9.38
10.23
11.09
11.94
24W498.47-0.09-1.05%-2.33
5.203
6.071
6.938
7.805
8.672
9.54
10.41
11.27
12.14
24W488.56-0.08-0.93%-2.7
5.279
6.158
7.038
7.918
8.798
9.677
10.56
11.44
12.32
24W478.64+0.2+2.37%-2.85
5.336
6.225
7.114
8.004
8.893
9.782
10.67
11.56
12.45
24W468.44+0.31+3.81%-6.06
5.391
6.289
7.188
8.086
8.985
9.883
10.78
11.68
12.58
24W458.13-0.3-3.56%-10.6
5.459
6.369
7.279
8.189
9.098
10.01
10.92
11.83
12.74
24W448.43+0.11+1.32%-8.82
5.547
6.472
7.396
8.321
9.245
10.17
11.09
12.02
12.94
24W438.32-0.11-1.3%-11.2
5.623
6.56
7.497
8.434
9.372
10.31
11.25
12.18
13.12
24W428.43+0.15+1.81%-11.2
5.699
6.649
7.599
8.549
9.498
10.45
11.4
12.35
13.3
24W418.28+0.67+8.8%-13.7
5.754
6.712
7.671
8.63
9.589
10.55
11.51
12.47
13.42
24W407.61-1.14-13%-21.5
5.818
6.788
7.758
8.727
9.697
10.67
11.64
12.61
13.58
24W398.75-1.58-15.3%-11.4
5.925
6.912
7.9
8.887
9.875
10.86
11.85
12.84
13.82
24W3810.33-0.02-0.19%+3.75
5.974
6.969
7.965
8.961
9.956
10.95
11.95
12.94
13.94
24W3710.35+0.25+2.48%+4.35
5.951
6.943
7.935
8.927
9.918
10.91
11.9
12.89
13.89
24W3610.1+0.3+3.06%+2.31
5.923
6.91
7.897
8.884
9.872
10.86
11.85
12.83
13.82
24W359.8-0.03-0.31%-0.35
5.901
6.884
7.868
8.851
9.835
10.82
11.8
12.79
13.77
24W349.83-0.09-0.91%+0.15
5.889
6.871
7.852
8.834
9.815
10.8
11.78
12.76
13.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W339.92-0.12-1.2%+1.38
5.871
6.849
7.828
8.806
9.785
10.76
11.74
12.72
13.7
24W3210.04-0.03-0.3%+3.04
5.846
6.821
7.795
8.769
9.744
10.72
11.69
12.67
13.64
24W3110.07+0.1+1%+3.89
5.816
6.785
7.754
8.724
9.693
10.66
11.63
12.6
13.57
24W309.97+0.36+3.75%+3.41
5.785
6.749
7.713
8.677
9.642
10.61
11.57
12.53
13.5
24W299.61-0.07-0.72%-0.03
5.768
6.729
7.69
8.652
9.613
10.57
11.54
12.5
13.46
24W289.68-0.24-2.42%+0.56
5.776
6.738
7.701
8.664
9.626
10.59
11.55
12.51
13.48
24W279.92+0.11+1.12%+2.83
5.788
6.753
7.718
8.682
9.647
10.61
11.58
12.54
13.51
24W269.81-0.03-0.3%+1.89
5.777
6.74
7.703
8.666
9.628
10.59
11.55
12.52
13.48
24W259.84+0.1+1.03%+2.21
5.777
6.739
7.702
8.665
9.628
10.59
11.55
12.52
13.48
24W249.74+0.12+1.25%+1.18
5.776
6.738
7.701
8.664
9.626
10.59
11.55
12.51
13.48
24W239.62+0.07+0.73%-0.16
5.781
6.745
7.708
8.672
9.635
10.6
11.56
12.53
13.49
24W229.55+0.12+1.27%-1.15
5.797
6.763
7.729
8.695
9.662
10.63
11.59
12.56
13.53
24W219.43+0.04+0.43%-2.74
5.818
6.787
7.757
8.727
9.696
10.67
11.64
12.6
13.57
24W209.39+0.01+0.11%-3.55
5.841
6.815
7.788
8.762
9.735
10.71
11.68
12.66
13.63
24W199.38-0.02-0.21%-4.24
5.877
6.857
7.836
8.816
9.795
10.77
11.75
12.73
13.71
24W189.4-0.2-2.08%-5.01
5.937
6.927
7.916
8.906
9.895
10.88
11.87
12.86
13.85
24W179.6-0.18-1.84%-4.05
6.003
7.004
8.004
9.005
10.01
11.01
12.01
13.01
14.01
24W169.78-0.17-1.71%-3.02
6.051
7.059
8.068
9.076
10.08
11.09
12.1
13.11
14.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W159.95+0.27+2.79%-2.18
6.103
7.12
8.137
9.154
10.17
11.19
12.21
13.22
14.24
24W149.68-0.12-1.22%-5.43
6.141
7.165
8.188
9.212
10.24
11.26
12.28
13.31
14.33
24W139.8-0.02-0.2%-4.89
6.182
7.213
8.243
9.273
10.3
11.33
12.36
13.4
14.43
24W129.82-0.04-0.41%-5.09
6.208
7.243
8.278
9.312
10.35
11.38
12.42
13.45
14.49
24W119.86-0.1-1%-5.31
6.248
7.289
8.33
9.372
10.41
11.45
12.5
13.54
14.58
24W109.96-0.04-0.4%-4.99
6.29
7.338
8.386
9.435
10.48
11.53
12.58
13.63
14.68
24W0910+0.06+0.6%-5.01
6.317
7.369
8.422
9.475
10.53
11.58
12.63
13.69
14.74
24W089.94-0.23-2.26%-5.84
6.334
7.389
8.445
9.501
10.56
11.61
12.67
13.72
14.78
24W0710.17-0.51-4.78%-3.8
6.343
7.4
8.457
9.514
10.57
11.63
12.69
13.74
14.8
24W0610.68-0.15-1.39%+1
6.345
7.402
8.46
9.517
10.57
11.63
12.69
13.75
14.8
24W0510.83+0.2+1.88%+2.77
6.323
7.377
8.431
9.485
10.54
11.59
12.65
13.7
14.75
24W0410.63-0.28-2.57%+1.42
6.288
7.337
8.385
9.433
10.48
11.53
12.58
13.62
14.67
24W0310.91+0.13+1.21%+4.36
6.273
7.318
8.364
9.409
10.45
11.5
12.55
13.59
14.64
24W0210.78+0.21+1.99%+3.46
6.252
7.293
8.335
9.377
10.42
11.46
12.5
13.54
14.59
24W0110.57+0.21+2.03%+2
6.217
7.254
8.29
9.326
10.36
11.4
12.43
13.47
14.51
23W5210.36-0.32-3%+0.4
6.191
7.223
8.255
9.287
10.32
11.35
12.38
13.41
14.45
23W5110.68-0.09-0.84%+3.88
6.169
7.197
8.225
9.253
10.28
11.31
12.34
13.37
14.39
23W5010.77+0.23+2.18%+5.46
6.127
7.149
8.17
9.191
10.21
11.23
12.25
13.28
14.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4910.54+0.17+1.64%+4.01
6.08
7.094
8.107
9.12
10.13
11.15
12.16
13.17
14.19
23W4810.37+0.23+2.27%+2.93
6.045
7.052
8.06
9.067
10.07
11.08
12.09
13.1
14.1
23W4710.14-0.07-0.69%+1.21
6.012
7.013
8.015
9.017
10.02
11.02
12.02
13.02
14.03
23W4610.2100%+2.15
5.997
6.997
7.996
8.996
9.995
10.99
11.99
12.99
13.99
23W4510.21+0.13+1.29%+2.53
5.975
6.97
7.966
8.962
9.958
10.95
11.95
12.94
13.94
23W4410.08-0.21-2.04%+1.83
5.94
6.929
7.919
8.909
9.899
10.89
11.88
12.87
13.86
23W4310.29-0.16-1.53%+4.7
5.897
6.879
7.862
8.845
9.828
10.81
11.79
12.78
13.76
23W4210.45+0.41+4.08%+7.25
5.846
6.821
7.795
8.769
9.744
10.72
11.69
12.67
13.64
23W4110.04+0.04+0.4%+3.69
5.81
6.778
7.746
8.715
9.683
10.65
11.62
12.59
13.56
23W4010+0.12+1.21%+3.75
5.783
6.747
7.711
8.675
9.638
10.6
11.57
12.53
13.49
23W399.88+0.1+1.02%+2.64
5.776
6.738
7.701
8.664
9.626
10.59
11.55
12.51
13.48
23W389.78+0.03+0.31%+1.68
5.771
6.733
7.695
8.657
9.618
10.58
11.54
12.5
13.47
23W379.75-0.02-0.2%+1.46
5.766
6.727
7.688
8.649
9.61
10.57
11.53
12.49
13.45
23W369.77+0.12+1.24%+1.93
5.751
6.71
7.668
8.627
9.585
10.54
11.5
12.46
13.42
23W359.65-0.18-1.83%+0.66
5.752
6.711
7.67
8.628
9.587
10.55
11.5
12.46
13.42
23W349.83+0.11+1.13%+2.44
5.758
6.717
7.677
8.637
9.596
10.56
11.52
12.47
13.43
23W339.72+0.27+2.86%+1.36
5.754
6.712
7.671
8.63
9.589
10.55
11.51
12.47
13.42
23W329.45+0.3+3.28%-1.29
5.744
6.702
7.659
8.616
9.574
10.53
11.49
12.45
13.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W319.15-0.05-0.54%-4.43
5.745
6.702
7.66
8.617
9.575
10.53
11.49
12.45
13.4
23W309.2-0.46-4.76%-4.04
5.752
6.711
7.67
8.628
9.587
10.55
11.5
12.46
13.42
23W299.66+0.2+2.11%+0.63
5.76
6.72
7.68
8.64
9.6
10.56
11.52
12.48
13.44
23W289.46-0.38-3.86%-1.24
5.747
6.705
7.663
8.621
9.578
10.54
11.49
12.45
13.41
23W279.84+0.06+0.61%+2.83
5.742
6.698
7.655
8.612
9.569
10.53
11.48
12.44
13.4
23W269.78+0.11+1.14%+2.62
5.718
6.671
7.624
8.577
9.53
10.48
11.44
12.39
13.34
23W259.67+0.24+2.55%+1.88
5.695
6.644
7.593
8.542
9.492
10.44
11.39
12.34
13.29
23W249.43-0.36-3.68%-0.41
5.681
6.628
7.575
8.522
9.468
10.42
11.36
12.31
13.26
23W239.79+0.02+0.2%+3.35
5.683
6.631
7.578
8.525
9.472
10.42
11.37
12.31
13.26
23W229.77+0.03+0.31%+3.39
5.67
6.615
7.56
8.505
9.45
10.39
11.34
12.28
13.23
23W219.74+0.22+2.31%+3.62
5.64
6.58
7.52
8.46
9.4
10.34
11.28
12.22
13.16
23W209.52+0.06+0.63%+1.73
5.615
6.55
7.486
8.422
9.358
10.29
11.23
12.16
13.1
23W199.46+0.15+1.61%+1.48
5.593
6.526
7.458
8.39
9.322
10.25
11.19
12.12
13.05
23W189.31-0.06-0.64%+0.22
5.574
6.503
7.432
8.361
9.29
10.22
11.15
12.08
13.01
23W179.37-0.01-0.11%+1.21
5.555
6.48
7.406
8.332
9.258
10.18
11.11
12.03
12.96
23W169.38+0.04+0.43%+1.77
5.53
6.452
7.374
8.295
9.217
10.14
11.06
11.98
12.9
23W159.34+0.01+0.11%+1.67
5.512
6.43
7.349
8.268
9.186
10.1
11.02
11.94
12.86
23W149.33+0.05+0.54%+1.63
5.508
6.426
7.344
8.262
9.18
10.1
11.02
11.93
12.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W139.28-0.09-0.96%+0.95
5.516
6.435
7.354
8.274
9.193
10.11
11.03
11.95
12.87
23W129.37-0.11-1.16%+1.64
5.532
6.453
7.375
8.297
9.219
10.14
11.06
11.98
12.91
23W119.48-0.02-0.21%+2.78
5.534
6.457
7.379
8.301
9.224
10.15
11.07
11.99
12.91
23W109.5+0.38+4.17%+3.05
5.531
6.453
7.375
8.297
9.218
10.14
11.06
11.98
12.91
23W099.12-0.07-0.76%-1.29
5.544
6.467
7.391
8.315
9.239
10.16
11.09
12.01
12.93
23W089.19+0.13+1.43%-1.41
5.593
6.525
7.457
8.389
9.322
10.25
11.19
12.12
13.05
23W079.06+0.02+0.22%-3.6
5.639
6.579
7.519
8.459
9.398
10.34
11.28
12.22
13.16
23W069.04+0.15+1.69%-4.84
5.7
6.65
7.6
8.55
9.5
10.45
11.4
12.35
13.3
23W058.89+0.05+0.57%-7.64
5.775
6.738
7.7
8.663
9.625
10.59
11.55
12.51
13.48
23W038.84-0.14-1.56%-9.89
5.886
6.867
7.848
8.829
9.81
10.79
11.77
12.75
13.73
23W028.98-0.28-3.02%-9.63
5.962
6.956
7.95
8.943
9.937
10.93
11.92
12.92
13.91
23W019.26-0.24-2.53%-7.58
6.012
7.014
8.016
9.018
10.02
11.02
12.02
13.03
14.03
22W539.5-0.12-1.25%-5.53
6.034
7.039
8.045
9.051
10.06
11.06
12.07
13.07
14.08
22W529.62+0.19+2.01%-4.69
6.056
7.065
8.074
9.084
10.09
11.1
12.11
13.12
14.13
22W519.43+0.02+0.21%-6.83
6.072
7.085
8.097
9.109
10.12
11.13
12.14
13.16
14.17
22W509.41-0.36-3.68%-7.25
6.087
7.102
8.116
9.131
10.15
11.16
12.17
13.19
14.2
22W499.77-0.42-4.12%-3.87
6.098
7.114
8.13
9.147
10.16
11.18
12.2
13.21
14.23
22W4810.1900%+0.42
6.088
7.103
8.118
9.132
10.15
11.16
12.18
13.19
14.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4710.19-0.19-1.83%+1.11
6.047
7.055
8.063
9.071
10.08
11.09
12.09
13.1
14.11
22W4610.38-0.29-2.72%+3.71
6.005
7.006
8.007
9.008
10.01
11.01
12.01
13.01
14.01
22W4510.67-0.62-5.49%+7.59
5.95
6.942
7.934
8.925
9.917
10.91
11.9
12.89
13.88
22W4411.29+0.8+7.63%+15
5.889
6.871
7.852
8.834
9.815
10.8
11.78
12.76
13.74
22W4310.49+0.43+4.27%+8.67
5.792
6.757
7.722
8.688
9.653
10.62
11.58
12.55
13.51
22W4210.06+0.33+3.39%+5.45
5.724
6.678
7.632
8.586
9.54
10.49
11.45
12.4
13.36
22W419.73-0.25-2.51%+2.95
5.67
6.616
7.561
8.506
9.451
10.4
11.34
12.29
13.23
22W409.9800%+6.55
5.62
6.556
7.493
8.43
9.366
10.3
11.24
12.18
13.11
22W399.98+0.23+2.36%+7.77
5.556
6.483
7.409
8.335
9.261
10.19
11.11
12.04
12.97
22W389.75+0.11+1.14%+6.32
5.502
6.419
7.336
8.253
9.17
10.09
11
11.92
12.84
22W379.64+0.08+0.84%+5.82
5.466
6.377
7.288
8.199
9.11
10.02
10.93
11.84
12.75
22W369.56+0.26+2.8%+5.37
5.444
6.351
7.258
8.166
9.073
9.98
10.89
11.79
12.7
22W359.3+0.02+0.22%+2.6
5.439
6.345
7.252
8.158
9.065
9.971
10.88
11.78
12.69
22W349.28+0.09+0.98%+2.1
5.454
6.362
7.271
8.18
9.089
9.998
10.91
11.82
12.72
22W339.19-0.16-1.71%+0.86
5.467
6.378
7.289
8.2
9.112
10.02
10.93
11.84
12.76
22W329.35+0.17+1.85%+2.08
5.496
6.411
7.327
8.243
9.159
10.08
10.99
11.91
12.82
22W319.18+0.16+1.77%-0.22
5.52
6.44
7.36
8.28
9.2
10.12
11.04
11.96
12.88
22W309.02+0.12+1.35%-2.26
5.537
6.46
7.383
8.306
9.228
10.15
11.07
12
12.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W298.9+0.27+3.13%-3.96
5.56
6.487
7.414
8.34
9.267
10.19
11.12
12.05
12.97
22W288.63+0.02+0.23%-7.08
5.573
6.501
7.43
8.359
9.288
10.22
11.15
12.07
13
22W278.61-0.19-2.16%-7.74
5.599
6.533
7.466
8.399
9.332
10.27
11.2
12.13
13.07
22W268.8-0.17-1.9%-6.11
5.623
6.561
7.498
8.435
9.372
10.31
11.25
12.18
13.12
22W258.97-0.19-2.07%-4.78
5.652
6.595
7.537
8.479
9.421
10.36
11.3
12.25
13.19
22W249.16-0.29-3.07%-3.04
5.668
6.613
7.558
8.502
9.447
10.39
11.34
12.28
13.23
22W239.45-0.17-1.77%-0.32
5.688
6.637
7.585
8.533
9.481
10.43
11.38
12.32
13.27
22W229.62+0.05+0.52%+1.92
5.663
6.607
7.551
8.495
9.438
10.38
11.33
12.27
13.21
22W219.57-0.24-2.45%+2.16
5.621
6.557
7.494
8.431
9.368
10.3
11.24
12.18
13.11
22W209.81-0.07-0.71%+5.7
5.568
6.497
7.425
8.353
9.281
10.21
11.14
12.06
12.99
22W199.88+0.33+3.46%+7.71
5.504
6.421
7.338
8.256
9.173
10.09
11.01
11.92
12.84
22W189.55+0.03+0.32%+5.4
5.436
6.343
7.249
8.155
9.061
9.967
10.87
11.78
12.69
22W179.52+0.35+3.82%+6.28
5.375
6.27
7.166
8.062
8.958
9.853
10.75
11.64
12.54
22W169.17-0.04-0.43%+3.39
5.322
6.208
7.095
7.982
8.869
9.756
10.64
11.53
12.42
22W159.21+0.08+0.88%+4.71
5.277
6.157
7.036
7.916
8.795
9.675
10.55
11.43
12.31
22W149.13-0.3-3.18%+4.83
5.226
6.096
6.967
7.838
8.709
9.58
10.45
11.32
12.19
22W139.43+0.12+1.29%+9.37
5.173
6.036
6.898
7.76
8.622
9.485
10.35
11.21
12.07
22W129.31-0.29-3.02%+9.37
5.107
5.959
6.81
7.661
8.512
9.364
10.21
11.07
11.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W119.6+0.7+7.87%+14.3
5.037
5.877
6.716
7.556
8.395
9.235
10.07
10.91
11.75
22W108.9+0.2+2.3%+7.36
4.974
5.803
6.632
7.461
8.29
9.119
9.948
10.78
11.61
22W098.7+0.26+3.08%+5.53
4.946
5.771
6.595
7.419
8.244
9.068
9.893
10.72
11.54
22W088.44+0.03+0.36%+2.77
4.927
5.749
6.57
7.391
8.212
9.034
9.855
10.68
11.5
22W078.41-0.01-0.12%+2.59
4.919
5.738
6.558
7.378
8.198
9.017
9.837
10.66
11.48
22W058.42+0.21+2.56%+2.91
4.909
5.727
6.545
7.363
8.182
9
9.818
10.64
11.45
22W048.21-0.16-1.91%+0.67
4.893
5.709
6.524
7.34
8.155
8.971
9.786
10.6
11.42
22W038.37+0.16+1.95%+2.92
4.879
5.693
6.506
7.319
8.132
8.946
9.759
10.57
11.39
22W028.21+0.12+1.48%+1.25
4.865
5.676
6.487
7.298
8.108
8.919
9.73
10.54
11.35
22W018.09+0.09+1.12%-0.21
4.864
5.675
6.486
7.296
8.107
8.918
9.728
10.54
11.35
21W52800%-1.73
4.884
5.699
6.513
7.327
8.141
8.955
9.769
10.58
11.4
21W518+0.21+2.7%-2.23
4.909
5.728
6.546
7.364
8.182
9.001
9.819
10.64
11.46
21W507.79-0.44-5.35%-5.23
4.932
5.754
6.576
7.398
8.22
9.042
9.864
10.69
11.51
21W498.23-0.07-0.84%-0.35
4.956
5.781
6.607
7.433
8.259
9.085
9.911
10.74
11.56
21W488.3+0.01+0.12%+0.2
4.97
5.798
6.626
7.455
8.283
9.111
9.94
10.77
11.6
21W478.29+0.04+0.48%-0.28
4.988
5.819
6.65
7.482
8.313
9.144
9.976
10.81
11.64
21W468.25+0.05+0.61%-1.27
5.014
5.849
6.685
7.521
8.356
9.192
10.03
10.86
11.7
21W458.2+0.12+1.49%-2
5.02
5.857
6.694
7.53
8.367
9.204
10.04
10.88
11.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W448.08+0.17+2.15%-3.71
5.035
5.874
6.713
7.552
8.392
9.231
10.07
10.91
11.75
21W437.91-0.15-1.86%-6.34
5.067
5.912
6.756
7.601
8.445
9.29
10.13
10.98
11.82
21W428.06-0.13-1.59%-4.75
5.077
5.924
6.77
7.616
8.462
9.309
10.15
11
11.85
21W418.19-0.34-3.99%-3.1
5.071
5.917
6.762
7.607
8.452
9.298
10.14
10.99
11.83
21W408.53-0.01-0.12%+1.07
5.064
5.908
6.752
7.596
8.44
9.284
10.13
10.97
11.82